Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/22 | 279,61 | -5,43 | -1,90 | 286,85 | 279,01 | 81.888 | - |
| 13/04/22 | 285,04 | 7,34 | 2,64 | 286,15 | 279,37 | 45.526 | - |
| 12/04/22 | 277,70 | -1,31 | -0,47 | 286,28 | 276,32 | 51.882 | - |
| 11/04/22 | 279,01 | -10,76 | -3,71 | 286,68 | 278,51 | 53.102 | - |
| 8/04/22 | 289,77 | -1,70 | -0,58 | 292,88 | 287,38 | 44.150 | - |
| 7/04/22 | 291,47 | 2,86 | 0,99 | 293,38 | 286,29 | 63.305 | - |
| 6/04/22 | 288,61 | -7,33 | -2,48 | 290,30 | 283,42 | 106.481 | - |
| 5/04/22 | 295,94 | -6,37 | -2,11 | 303,72 | 293,84 | 79.614 | - |
| 4/04/22 | 302,31 | -3,23 | -1,06 | 308,66 | 301,11 | 125.206 | - |
| 1/04/22 | 305,54 | 3,94 | 1,31 | 305,97 | 301,35 | 62.314 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/22 | 304,39 | -2,18 | -0,72 | 307,59 | 302,12 | 109.609 | - |
| 30/03/22 | 304,39 | 2,29 | 0,76 | 306,56 | 299,66 | 188.698 | - |
| 29/03/22 | 302,10 | 7,33 | 2,49 | 302,32 | 298,71 | 73.897 | - |
| 28/03/22 | 294,77 | 8,02 | 2,80 | 295,36 | 285,91 | 113.024 | - |
| 25/03/22 | 286,75 | 5,63 | 2,00 | 286,75 | 282,42 | 62.884 | - |
| 24/03/22 | 281,12 | 6,03 | 2,19 | 281,12 | 274,24 | 48.520 | - |
| 23/03/22 | 275,09 | -11,44 | -3,99 | 283,17 | 274,74 | 60.048 | - |
| 22/03/22 | 286,53 | 3,26 | 1,15 | 287,75 | 282,30 | 58.453 | - |
| 21/03/22 | 283,27 | -6,89 | -2,37 | 288,32 | 279,75 | 73.337 | - |
| 18/03/22 | 290,16 | 7,32 | 2,59 | 291,15 | 278,93 | 114.732 | - |