Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/25 | 340,40 | 3,30 | 0,98 | 341,70 | 328,70 | 1.949.908 | - |
| 31/01/25 | 337,10 | 3,20 | 0,96 | 340,40 | 334,20 | 1.244.126 | - |
| 30/01/25 | 333,90 | 4,00 | 1,21 | 336,40 | 330,20 | 2.207.658 | - |
| 29/01/25 | 329,90 | 6,70 | 2,07 | 332,60 | 325,60 | 2.246.852 | - |
| 28/01/25 | 323,20 | -0,40 | -0,12 | 324,40 | 316,40 | 3.501.736 | - |
| 27/01/25 | 323,60 | -4,10 | -1,25 | 327,80 | 320,80 | 2.789.253 | - |
| 24/01/25 | 327,70 | -4,40 | -1,32 | 334,00 | 326,50 | 1.311.020 | - |
| 23/01/25 | 332,10 | 2,90 | 0,88 | 333,50 | 324,90 | 2.914.345 | - |
| 22/01/25 | 329,20 | -0,20 | -0,06 | 333,70 | 327,50 | 3.099.532 | - |
| 21/01/25 | 329,40 | 6,40 | 1,98 | 330,20 | 323,40 | 3.761.556 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/25 | 323,00 | 5,30 | 1,67 | 325,70 | 317,10 | 1.796.784 | - |
| 17/01/25 | 317,70 | 4,50 | 1,44 | 318,40 | 314,30 | 1.563.932 | - |
| 16/01/25 | 313,20 | -4,20 | -1,32 | 320,00 | 311,70 | 3.848.460 | - |
| 15/01/25 | 317,40 | 8,20 | 2,65 | 317,70 | 307,80 | 3.151.774 | - |
| 14/01/25 | 309,20 | 4,00 | 1,31 | 312,20 | 305,60 | 3.262.312 | - |
| 13/01/25 | 305,20 | -9,90 | -3,14 | 314,20 | 302,20 | 3.388.804 | - |
| 10/01/25 | 315,10 | 2,90 | 0,93 | 316,80 | 305,70 | 3.357.083 | - |
| 9/01/25 | 312,20 | 5,50 | 1,79 | 313,70 | 306,60 | 1.970.069 | - |
| 8/01/25 | 306,70 | 3,10 | 1,02 | 309,90 | 304,40 | 2.756.761 | - |
| 7/01/25 | 303,60 | 6,60 | 2,22 | 303,80 | 296,10 | 2.964.303 | - |