Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/24 | 162,40 | 1,15 | 0,71 | 163,50 | 160,08 | 1.169.267 | - |
| 27/06/24 | 161,25 | -3,00 | -1,83 | 165,65 | 161,10 | 2.549.382 | - |
| 26/06/24 | 164,25 | -3,95 | -2,35 | 169,20 | 163,00 | 3.693.555 | - |
| 25/06/24 | 168,20 | -3,20 | -1,87 | 171,45 | 167,28 | 2.165.658 | - |
| 24/06/24 | 171,40 | 1,65 | 0,97 | 171,60 | 168,75 | 1.394.142 | - |
| 21/06/24 | 169,75 | -1,80 | -1,05 | 171,40 | 167,50 | 1.896.531 | - |
| 20/06/24 | 171,55 | 1,05 | 0,62 | 171,73 | 167,80 | 2.350.024 | - |
| 19/06/24 | 170,50 | 2,45 | 1,46 | 171,00 | 167,63 | 1.789.621 | - |
| 18/06/24 | 168,05 | 2,60 | 1,57 | 168,38 | 166,05 | 2.040.660 | - |
| 17/06/24 | 165,45 | 1,68 | 1,02 | 166,05 | 162,95 | 1.965.164 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/24 | 163,78 | -3,43 | -2,05 | 167,05 | 162,85 | 2.927.465 | - |
| 13/06/24 | 167,20 | -3,05 | -1,79 | 169,15 | 166,35 | 1.160.126 | - |
| 12/06/24 | 170,25 | 3,10 | 1,85 | 170,45 | 167,00 | 1.245.510 | - |
| 11/06/24 | 167,15 | -1,40 | -0,83 | 169,78 | 165,90 | 1.624.455 | - |
| 10/06/24 | 168,55 | -1,70 | -1,00 | 170,15 | 167,95 | 2.086.356 | - |
| 7/06/24 | 170,25 | -2,75 | -1,59 | 173,80 | 170,25 | 1.204.159 | - |
| 6/06/24 | 173,00 | -1,20 | -0,69 | 175,50 | 172,45 | 1.809.640 | - |
| 5/06/24 | 174,20 | -0,95 | -0,54 | 176,80 | 172,80 | 1.401.162 | - |
| 4/06/24 | 175,15 | -0,25 | -0,14 | 176,75 | 172,95 | 2.130.318 | - |
| 3/06/24 | 175,40 | 3,70 | 2,15 | 176,10 | 172,35 | 1.947.864 | - |