Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/24 | 175,90 | 4,35 | 2,54 | 176,05 | 171,40 | 2.819.734 | - |
| 5/04/24 | 171,55 | -5,05 | -2,86 | 177,00 | 164,65 | 3.663.569 | - |
| 4/04/24 | 176,60 | 1,75 | 1,00 | 177,15 | 173,00 | 2.565.656 | - |
| 3/04/24 | 174,85 | 0,95 | 0,55 | 175,50 | 172,75 | 1.623.816 | - |
| 2/04/24 | 173,90 | -2,75 | -1,56 | 177,85 | 172,15 | 5.650.763 | - |
| 28/03/24 | 176,65 | 5,50 | 3,21 | 177,70 | 171,00 | 5.853.881 | - |
| 27/03/24 | 171,15 | 5,45 | 3,29 | 171,15 | 166,85 | 4.532.390 | - |
| 26/03/24 | 165,70 | 3,08 | 1,89 | 165,80 | 162,75 | 1.711.696 | - |
| 25/03/24 | 162,63 | -1,53 | -0,93 | 164,65 | 161,20 | 1.243.969 | - |
| 22/03/24 | 164,15 | -2,70 | -1,62 | 167,20 | 164,10 | 1.683.259 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/24 | 166,85 | 5,20 | 3,22 | 167,15 | 164,30 | 6.341.491 | - |
| 20/03/24 | 161,65 | 1,88 | 1,17 | 161,80 | 159,55 | 3.074.631 | - |
| 19/03/24 | 159,78 | 3,00 | 1,91 | 159,85 | 155,85 | 2.385.723 | - |
| 18/03/24 | 156,78 | -1,53 | -0,96 | 162,20 | 156,40 | 2.696.978 | - |
| 15/03/24 | 158,30 | 9,35 | 6,28 | 158,85 | 153,65 | 5.036.460 | - |
| 14/03/24 | 148,95 | -5,25 | -3,40 | 154,70 | 148,75 | 2.896.974 | - |
| 13/03/24 | 154,20 | 0,25 | 0,16 | 155,25 | 153,30 | 1.750.843 | - |
| 12/03/24 | 153,95 | 0,50 | 0,33 | 155,55 | 151,30 | 2.753.270 | Noticia (1) |
| 11/03/24 | 153,45 | 1,25 | 0,82 | 153,55 | 150,70 | 1.918.055 | - |
| 8/03/24 | 152,20 | -0,15 | -0,10 | 153,80 | 150,90 | 2.803.206 | - |