Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/24 | 145,75 | 2,00 | 1,39 | 147,00 | 144,00 | 854.199 | - |
| 9/02/24 | 143,75 | -1,05 | -0,73 | 145,75 | 143,65 | 1.801.343 | Noticia (1) |
| 8/02/24 | 144,80 | -1,53 | -1,04 | 147,85 | 144,55 | 1.953.360 | - |
| 7/02/24 | 146,33 | -1,48 | -1,00 | 148,25 | 146,25 | 1.188.790 | - |
| 6/02/24 | 147,80 | 1,50 | 1,03 | 148,20 | 146,25 | 1.084.962 | - |
| 5/02/24 | 146,30 | -1,45 | -0,98 | 149,65 | 146,20 | 1.827.605 | - |
| 2/02/24 | 147,75 | 1,60 | 1,09 | 149,70 | 146,75 | 2.215.704 | - |
| 1/02/24 | 146,15 | -2,05 | -1,38 | 149,15 | 146,10 | 1.695.423 | - |
| 31/01/24 | 148,20 | -2,00 | -1,33 | 150,70 | 147,40 | 2.036.805 | - |
| 30/01/24 | 150,20 | -2,75 | -1,80 | 153,05 | 149,50 | 2.719.442 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/01/24 | 152,95 | -2,00 | -1,29 | 153,60 | 150,60 | 2.624.615 | - |
| 26/01/24 | 154,95 | -0,35 | -0,23 | 156,15 | 153,33 | 4.072.376 | - |
| 25/01/24 | 155,30 | 2,00 | 1,30 | 157,45 | 151,60 | 4.905.478 | - |
| 24/01/24 | 153,30 | 5,15 | 3,48 | 153,33 | 150,05 | 3.490.161 | - |
| 23/01/24 | 148,15 | 2,90 | 2,00 | 149,25 | 144,45 | 4.085.460 | - |
| 22/01/24 | 145,25 | 1,15 | 0,80 | 146,40 | 144,35 | 3.257.677 | - |
| 19/01/24 | 144,10 | 0,20 | 0,14 | 146,60 | 144,00 | 1.302.686 | - |
| 18/01/24 | 143,90 | 2,35 | 1,66 | 144,68 | 141,35 | 2.213.855 | - |
| 17/01/24 | 141,55 | -0,85 | -0,60 | 143,95 | 141,55 | 2.214.711 | - |
| 16/01/24 | 142,40 | -3,25 | -2,23 | 144,80 | 142,15 | 2.981.973 | - |