Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/21 | 204,78 | 5,78 | 2,90 | 206,58 | 196,92 | 4.752.448 | - |
| 8/06/21 | 199,00 | -2,65 | -1,31 | 202,20 | 198,85 | 2.397.123 | - |
| 7/06/21 | 201,65 | 4,77 | 2,42 | 202,30 | 194,80 | 2.365.333 | - |
| 4/06/21 | 196,88 | -2,02 | -1,02 | 198,68 | 193,66 | 3.762.167 | - |
| 3/06/21 | 198,90 | -9,95 | -4,76 | 209,55 | 196,87 | 6.366.730 | - |
| 2/06/21 | 208,85 | 1,80 | 0,87 | 209,90 | 206,25 | 2.557.507 | - |
| 1/06/21 | 207,05 | 4,30 | 2,12 | 208,35 | 202,30 | 2.783.064 | - |
| 28/05/21 | 202,75 | 1,43 | 0,71 | 204,05 | 200,20 | 2.247.634 | - |
| 27/05/21 | 201,33 | -1,73 | -0,85 | 206,55 | 201,20 | 3.859.239 | - |
| 26/05/21 | 203,05 | 1,10 | 0,54 | 203,55 | 201,20 | 3.183.841 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/21 | 201,95 | 4,87 | 2,47 | 204,35 | 197,16 | 3.251.360 | - |
| 24/05/21 | 197,08 | 2,20 | 1,13 | 197,90 | 195,52 | 1.442.065 | - |
| 21/05/21 | 194,88 | 3,12 | 1,63 | 196,30 | 190,98 | 3.275.808 | - |
| 20/05/21 | 191,76 | -3,14 | -1,61 | 197,32 | 190,44 | 4.339.755 | - |
| 19/05/21 | 194,90 | -1,66 | -0,84 | 196,40 | 190,60 | 5.432.580 | - |
| 18/05/21 | 196,56 | 5,32 | 2,78 | 198,46 | 193,00 | 4.201.662 | - |
| 17/05/21 | 191,24 | -5,76 | -2,92 | 199,50 | 190,46 | 3.434.186 | - |
| 14/05/21 | 197,00 | 4,88 | 2,54 | 197,34 | 193,08 | 4.623.251 | - |
| 13/05/21 | 192,12 | -1,32 | -0,68 | 195,52 | 185,62 | 6.126.696 | - |
| 12/05/21 | 193,44 | -1,22 | -0,63 | 197,46 | 190,50 | 4.297.394 | - |