Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/25 | 20,34 | -0,18 | -0,85 | 20,84 | 20,25 | 1.652.319 | - |
| 28/04/25 | 20,51 | 0,47 | 2,32 | 21,08 | 20,06 | 2.339.267 | - |
| 25/04/25 | 20,05 | -1,44 | -6,68 | 20,18 | 19,35 | 4.769.194 | - |
| 24/04/25 | 21,48 | 0,92 | 4,47 | 21,55 | 20,88 | 3.009.476 | - |
| 23/04/25 | 20,56 | 1,06 | 5,41 | 21,03 | 20,32 | 3.592.494 | Noticia (1) |
| 22/04/25 | 19,51 | 0,66 | 3,47 | 19,73 | 19,04 | 2.468.221 | - |
| 21/04/25 | 18,85 | -0,07 | -0,40 | 18,99 | 18,26 | 1.843.409 | - |
| 17/04/25 | 18,93 | -0,32 | -1,64 | 19,10 | 18,56 | 2.363.193 | - |
| 16/04/25 | 19,24 | -0,59 | -2,98 | 19,43 | 18,72 | 3.072.697 | - |
| 15/04/25 | 19,83 | -0,49 | -2,41 | 20,47 | 19,82 | 1.689.007 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/25 | 20,32 | 0,60 | 3,02 | 21,05 | 19,99 | 3.021.213 | - |
| 11/04/25 | 19,73 | -0,15 | -0,75 | 19,79 | 18,18 | 4.441.758 | - |
| 10/04/25 | 19,88 | -1,61 | -7,47 | 20,82 | 19,16 | 4.829.573 | - |
| 9/04/25 | 21,48 | 3,29 | 18,09 | 21,72 | 17,98 | 9.991.995 | - |
| 8/04/25 | 18,19 | -1,38 | -7,06 | 20,39 | 17,67 | 7.174.349 | - |
| 7/04/25 | 19,56 | -0,30 | -1,51 | 20,66 | 18,57 | 6.783.722 | - |
| 4/04/25 | 19,86 | -2,58 | -11,50 | 22,19 | 19,71 | 7.073.345 | - |
| 3/04/25 | 22,44 | 0,46 | 2,09 | 23,90 | 20,86 | 12.094.944 | - |
| 2/04/25 | 21,98 | -0,07 | -0,34 | 22,38 | 21,70 | 2.040.441 | - |
| 1/04/25 | 22,06 | -0,66 | -2,91 | 22,62 | 21,66 | 2.675.085 | - |