Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/25 | 24,04 | 0,33 | 1,39 | 24,37 | 23,53 | 4.714.234 | - |
| 13/03/25 | 23,71 | 3,03 | 14,65 | 24,52 | 23,14 | 11.593.519 | - |
| 12/03/25 | 20,68 | 0,90 | 4,52 | 21,17 | 20,22 | 4.001.741 | - |
| 11/03/25 | 19,79 | -0,18 | -0,88 | 20,05 | 19,30 | 3.821.182 | - |
| 10/03/25 | 19,96 | -0,67 | -3,25 | 20,50 | 19,65 | 3.488.233 | Noticia (1) |
| 7/03/25 | 20,63 | -0,12 | -0,58 | 21,20 | 20,12 | 3.448.067 | - |
| 6/03/25 | 20,75 | -0,04 | -0,19 | 21,13 | 20,00 | 3.648.607 | - |
| 5/03/25 | 20,79 | -0,56 | -2,62 | 21,35 | 20,19 | 5.860.654 | - |
| 4/03/25 | 21,35 | -1,42 | -6,24 | 22,58 | 20,77 | 9.281.473 | - |
| 3/03/25 | 22,77 | -1,01 | -4,25 | 25,02 | 22,53 | 6.619.375 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 23,78 | 0,70 | 3,01 | 24,43 | 22,65 | 3.953.066 | - |
| 27/02/25 | 23,09 | -0,45 | -1,89 | 24,40 | 23,07 | 3.140.998 | - |
| 26/02/25 | 23,53 | 0,53 | 2,30 | 23,82 | 23,22 | 1.746.975 | - |
| 25/02/25 | 23,00 | -1,26 | -5,19 | 24,27 | 22,78 | 3.226.243 | - |
| 24/02/25 | 24,26 | -0,59 | -2,37 | 24,80 | 23,63 | 3.333.204 | - |
| 21/02/25 | 24,85 | -1,24 | -4,75 | 26,29 | 24,84 | 3.656.821 | - |
| 20/02/25 | 26,09 | 0,38 | 1,48 | 26,12 | 24,49 | 5.039.770 | - |
| 19/02/25 | 25,71 | -1,74 | -6,34 | 26,33 | 25,46 | 5.215.342 | - |
| 18/02/25 | 27,45 | 3,85 | 16,31 | 27,54 | 24,50 | 9.285.872 | - |
| 14/02/25 | 23,60 | -0,51 | -2,12 | 25,19 | 22,87 | 10.292.928 | - |