Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/24 | 23,90 | -0,03 | -0,13 | 24,65 | 23,71 | 3.159.819 | - |
| 26/09/24 | 23,93 | 0,37 | 1,57 | 24,42 | 23,26 | 3.732.145 | - |
| 25/09/24 | 23,56 | 0,74 | 3,24 | 24,05 | 22,74 | 4.358.550 | - |
| 24/09/24 | 22,82 | 0,26 | 1,15 | 23,10 | 22,29 | 3.791.025 | - |
| 23/09/24 | 22,56 | 0,70 | 3,20 | 22,82 | 22,03 | 7.520.854 | Noticia (1) |
| 20/09/24 | 21,86 | 0,71 | 3,36 | 23,14 | 20,36 | 11.354.185 | - |
| 19/09/24 | 21,15 | 0,37 | 1,78 | 21,69 | 21,04 | 3.839.021 | - |
| 18/09/24 | 20,78 | -0,70 | -3,26 | 21,74 | 20,72 | 5.148.258 | - |
| 17/09/24 | 21,48 | 0,56 | 2,65 | 22,57 | 21,24 | 7.696.904 | - |
| 16/09/24 | 20,93 | 1,27 | 6,43 | 21,06 | 19,77 | 5.596.849 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/24 | 19,66 | 0,31 | 1,58 | 19,79 | 19,49 | 2.157.125 | - |
| 12/09/24 | 19,36 | -0,29 | -1,45 | 19,54 | 19,04 | 2.571.237 | - |
| 11/09/24 | 19,64 | 0,66 | 3,48 | 19,69 | 18,52 | 2.973.072 | - |
| 10/09/24 | 18,98 | -0,11 | -0,58 | 19,10 | 18,52 | 2.350.936 | - |
| 9/09/24 | 19,09 | 0,20 | 1,06 | 19,53 | 18,96 | 2.093.088 | - |
| 6/09/24 | 18,89 | -0,53 | -2,73 | 19,48 | 18,64 | 4.244.478 | - |
| 5/09/24 | 19,42 | 0,01 | 0,03 | 19,90 | 19,24 | 2.550.517 | - |
| 4/09/24 | 19,42 | -0,71 | -3,50 | 20,04 | 19,29 | 3.485.284 | - |
| 3/09/24 | 20,12 | -1,94 | -8,79 | 21,69 | 20,00 | 4.816.890 | - |
| 30/08/24 | 22,06 | 1,93 | 9,56 | 22,12 | 21,00 | 7.124.241 | - |