Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/07/23 | 33,84 | -0,14 | -0,41 | 34,29 | 33,63 | 1.629.912 | - |
| 12/07/23 | 33,98 | 0,69 | 2,07 | 34,08 | 33,06 | 2.033.114 | - |
| 11/07/23 | 33,29 | 0,55 | 1,66 | 33,36 | 32,51 | 1.442.083 | - |
| 10/07/23 | 32,75 | 0,90 | 2,81 | 32,82 | 31,77 | 1.980.913 | - |
| 7/07/23 | 31,85 | -0,13 | -0,41 | 32,41 | 31,82 | 1.163.944 | - |
| 6/07/23 | 31,98 | -0,53 | -1,63 | 32,03 | 31,39 | 2.019.211 | - |
| 5/07/23 | 32,51 | -0,99 | -2,96 | 33,33 | 32,50 | 1.763.583 | - |
| 3/07/23 | 33,50 | 0,08 | 0,24 | 33,88 | 33,14 | 735.891 | - |
| 30/06/23 | 33,42 | 0,48 | 1,46 | 33,55 | 33,16 | 1.604.869 | - |
| 29/06/23 | 32,94 | -0,65 | -1,94 | 33,32 | 32,49 | 2.173.572 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/23 | 33,59 | -0,51 | -1,50 | 33,80 | 33,04 | 1.441.269 | - |
| 27/06/23 | 34,10 | 0,76 | 2,26 | 34,23 | 33,01 | 1.123.165 | - |
| 26/06/23 | 33,35 | 0,37 | 1,11 | 33,98 | 33,10 | 1.795.286 | - |
| 23/06/23 | 32,98 | 0,26 | 0,79 | 33,44 | 32,03 | 1.958.968 | - |
| 22/06/23 | 32,72 | -0,18 | -0,53 | 33,24 | 32,13 | 1.949.867 | - |
| 21/06/23 | 32,90 | -2,10 | -5,99 | 35,04 | 32,84 | 4.040.221 | - |
| 20/06/23 | 34,99 | -1,43 | -3,93 | 37,10 | 34,72 | 2.974.495 | - |
| 16/06/23 | 36,42 | 0,60 | 1,68 | 36,79 | 35,60 | 4.381.460 | - |
| 15/06/23 | 35,82 | 0,24 | 0,67 | 36,41 | 35,22 | 4.181.305 | - |
| 14/06/23 | 35,58 | 1,66 | 4,89 | 35,60 | 33,80 | 4.896.869 | - |