Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 25,73 | -1,43 | -5,27 | 26,27 | 25,66 | 2.800.914 | - |
| 6/10/22 | 27,16 | -0,47 | -1,70 | 27,76 | 27,01 | 1.922.056 | - |
| 5/10/22 | 27,63 | -0,06 | -0,22 | 27,83 | 26,90 | 1.640.255 | - |
| 4/10/22 | 27,69 | 0,73 | 2,71 | 27,79 | 27,10 | 2.163.206 | - |
| 3/10/22 | 26,96 | 1,17 | 4,54 | 27,25 | 26,07 | 2.442.682 | - |
| 30/09/22 | 25,79 | -0,60 | -2,27 | 26,56 | 25,75 | 2.584.529 | - |
| 29/09/22 | 26,39 | -0,73 | -2,69 | 26,78 | 26,19 | 2.978.933 | - |
| 28/09/22 | 27,12 | 0,23 | 0,86 | 27,28 | 26,61 | 2.115.438 | - |
| 27/09/22 | 26,89 | -0,05 | -0,19 | 27,59 | 26,63 | 2.801.193 | - |
| 26/09/22 | 26,94 | -0,58 | -2,11 | 27,69 | 26,86 | 2.656.751 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 27,52 | -0,55 | -1,96 | 27,90 | 27,20 | 2.584.086 | - |
| 22/09/22 | 28,07 | -0,41 | -1,44 | 28,49 | 28,05 | 2.239.279 | - |
| 21/09/22 | 28,48 | -0,49 | -1,67 | 29,59 | 28,46 | 2.895.625 | - |
| 20/09/22 | 28,97 | -0,49 | -1,65 | 29,17 | 28,72 | 1.663.446 | - |
| 19/09/22 | 29,45 | 0,22 | 0,75 | 29,50 | 28,92 | 1.743.173 | - |
| 16/09/22 | 29,23 | 0,38 | 1,32 | 29,31 | 28,43 | 2.460.505 | - |
| 15/09/22 | 28,85 | -0,34 | -1,16 | 29,41 | 28,72 | 2.197.095 | - |
| 14/09/22 | 29,19 | -0,11 | -0,38 | 29,76 | 29,01 | 1.951.782 | - |
| 13/09/22 | 29,30 | -2,27 | -7,19 | 30,93 | 29,25 | 3.333.711 | - |
| 12/09/22 | 31,57 | 0,11 | 0,35 | 31,86 | 31,10 | 2.235.159 | - |