Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/22 | 36,33 | 0,23 | 0,64 | 36,42 | 35,72 | 1.436.496 | - |
| 12/08/22 | 36,10 | 0,50 | 1,40 | 36,14 | 35,67 | 1.935.522 | - |
| 11/08/22 | 35,60 | 0,25 | 0,71 | 36,29 | 35,49 | 1.774.445 | - |
| 10/08/22 | 35,35 | 0,82 | 2,37 | 35,40 | 34,60 | 1.922.625 | - |
| 9/08/22 | 34,53 | -0,84 | -2,37 | 35,29 | 34,41 | 2.425.057 | - |
| 8/08/22 | 35,37 | -0,02 | -0,04 | 35,96 | 35,20 | 2.379.092 | - |
| 5/08/22 | 35,39 | -0,29 | -0,80 | 35,68 | 35,19 | 1.986.921 | - |
| 4/08/22 | 35,67 | -0,47 | -1,29 | 36,05 | 35,37 | 2.652.669 | - |
| 3/08/22 | 36,14 | 0,48 | 1,33 | 36,59 | 35,27 | 3.607.889 | - |
| 2/08/22 | 36,02 | -0,94 | -2,54 | 36,66 | 36,00 | 2.733.575 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/22 | 36,96 | 0,67 | 1,85 | 37,69 | 36,05 | 2.736.841 | - |
| 29/07/22 | 36,29 | -3,40 | -8,57 | 36,62 | 35,24 | 6.391.280 | - |
| 28/07/22 | 39,69 | -0,46 | -1,15 | 40,10 | 39,05 | 3.298.997 | - |
| 27/07/22 | 40,16 | 1,21 | 3,11 | 40,42 | 39,23 | 2.541.285 | - |
| 26/07/22 | 38,95 | -0,22 | -0,56 | 39,56 | 38,89 | 1.963.792 | - |
| 25/07/22 | 39,17 | -0,04 | -0,10 | 39,41 | 38,55 | 2.095.266 | - |
| 22/07/22 | 39,21 | -1,41 | -3,47 | 40,51 | 38,95 | 2.484.907 | - |
| 21/07/22 | 40,62 | 0,08 | 0,20 | 40,65 | 39,83 | 1.643.638 | - |
| 20/07/22 | 40,54 | 0,32 | 0,80 | 40,67 | 39,56 | 1.963.944 | - |
| 19/07/22 | 40,22 | 1,50 | 3,87 | 40,72 | 39,25 | 2.993.484 | - |