Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/24 | 170,69 | -0,87 | -0,50 | 171,85 | 164,65 | 49.935 | - |
| 18/03/24 | 171,56 | 5,87 | 3,54 | 173,71 | 165,72 | 41.101 | - |
| 15/03/24 | 165,69 | -2,01 | -1,20 | 167,88 | 165,51 | 27.140 | - |
| 14/03/24 | 167,70 | -7,94 | -4,52 | 172,92 | 163,66 | 58.362 | - |
| 13/03/24 | 175,64 | -6,43 | -3,53 | 182,75 | 175,62 | 24.937 | - |
| 12/03/24 | 182,07 | 0,86 | 0,47 | 184,75 | 181,33 | 54.239 | - |
| 11/03/24 | 181,21 | 1,69 | 0,94 | 182,40 | 177,88 | 18.426 | - |
| 8/03/24 | 179,52 | 4,08 | 2,33 | 180,48 | 175,86 | 27.839 | - |
| 7/03/24 | 175,44 | 9,72 | 5,87 | 179,73 | 169,22 | 45.264 | - |
| 6/03/24 | 165,72 | 1,78 | 1,09 | 168,72 | 164,61 | 30.917 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/24 | 163,94 | -3,80 | -2,27 | 167,50 | 160,92 | 31.157 | - |
| 4/03/24 | 167,74 | -1,50 | -0,89 | 168,83 | 164,64 | 24.985 | - |
| 1/03/24 | 169,24 | 5,32 | 3,25 | 170,59 | 162,25 | 61.673 | - |
| 29/02/24 | 163,92 | 0,37 | 0,23 | 164,73 | 161,68 | 46.310 | - |
| 28/02/24 | 163,55 | -2,97 | -1,78 | 165,99 | 162,20 | 53.290 | - |
| 27/02/24 | 166,52 | -2,18 | -1,29 | 168,00 | 164,00 | 72.275 | - |
| 26/02/24 | 168,70 | -15,38 | -8,36 | 182,92 | 167,56 | 102.317 | - |
| 23/02/24 | 184,08 | -13,13 | -6,66 | 193,32 | 183,01 | 80.408 | - |
| 22/02/24 | 197,21 | 4,77 | 2,48 | 198,22 | 192,46 | 63.055 | - |
| 21/02/24 | 192,44 | 0,24 | 0,12 | 192,80 | 189,85 | 49.323 | - |