Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/05/25 | 47,55 | 1,07 | 2,30 | 47,68 | 46,78 | 1.448.489 | - |
| 9/05/25 | 46,48 | 0,24 | 0,52 | 46,88 | 46,15 | 1.244.040 | Noticia (3) |
| 8/05/25 | 46,24 | 0,23 | 0,50 | 46,70 | 45,99 | 1.907.602 | - |
| 7/05/25 | 46,01 | -1,36 | -2,87 | 47,22 | 45,65 | 2.253.667 | Noticia (2) |
| 6/05/25 | 47,37 | -0,40 | -0,84 | 48,14 | 47,32 | 5.608.816 | - |
| 5/05/25 | 47,77 | -0,14 | -0,29 | 48,17 | 47,52 | 695.768 | - |
| 2/05/25 | 47,91 | 0,67 | 1,42 | 47,95 | 47,24 | 1.715.668 | Noticia (2) |
| 30/04/25 | 47,24 | 0,34 | 0,72 | 47,24 | 46,55 | 4.638.644 | - |
| 29/04/25 | 46,90 | -0,97 | -2,03 | 47,99 | 46,72 | 1.766.306 | Noticia (3) |
| 28/04/25 | 47,87 | -0,15 | -0,31 | 49,21 | 48,37 | 4.135.811 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/25 | 48,70 | 0,54 | 1,12 | 49,14 | 48,41 | 9.661.923 | Noticia (1) |
| 24/04/25 | 48,16 | -0,25 | -0,52 | 48,38 | 47,85 | 2.304.739 | Noticia (1) |
| 23/04/25 | 48,41 | 0,89 | 1,87 | 48,55 | 47,78 | 2.475.171 | Noticia (2) |
| 22/04/25 | 47,52 | 0,64 | 1,37 | 47,54 | 46,87 | 5.375.463 | - |
| 17/04/25 | 46,88 | 0,21 | 0,45 | 47,24 | 46,42 | 1.932.178 | - |
| 16/04/25 | 46,67 | -0,29 | -0,62 | 46,94 | 46,20 | 1.770.295 | - |
| 15/04/25 | 46,96 | 0,86 | 1,87 | 46,96 | 45,94 | 1.694.150 | - |
| 14/04/25 | 46,10 | 0,71 | 1,56 | 46,31 | 45,64 | 1.305.112 | Noticia (1) |
| 11/04/25 | 45,39 | 0,10 | 0,22 | 46,05 | 45,13 | 1.795.044 | - |
| 10/04/25 | 45,29 | 1,36 | 3,10 | 47,50 | 45,24 | 3.487.226 | Noticia (1) |