Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/01/23 | 26,15 | 0,77 | 3,03 | 26,15 | 25,61 | 2.913.057 | Noticia (1) |
| 3/01/23 | 25,38 | -0,22 | -0,86 | 25,67 | 25,24 | 2.148.482 | - |
| 2/01/23 | 25,60 | 0,75 | 3,02 | 25,60 | 25,00 | 1.072.887 | - |
| 30/12/22 | 24,85 | -0,35 | -1,39 | 25,13 | 24,71 | 1.471.839 | - |
| 29/12/22 | 25,20 | 0,24 | 0,96 | 25,24 | 24,75 | 968.642 | - |
| 28/12/22 | 24,96 | -0,15 | -0,60 | 25,28 | 24,96 | 1.108.435 | - |
| 27/12/22 | 25,11 | 0,17 | 0,68 | 25,29 | 25,01 | 1.028.113 | - |
| 23/12/22 | 24,94 | -0,18 | -0,72 | 25,24 | 24,85 | 1.405.048 | Noticia (2) |
| 22/12/22 | 25,12 | 0,02 | 0,08 | 25,26 | 24,94 | 1.331.372 | Noticia (1) |
| 21/12/22 | 25,10 | 0,56 | 2,28 | 25,10 | 24,61 | 1.537.810 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/12/22 | 24,54 | 0,03 | 0,12 | 24,71 | 24,25 | 2.004.103 | Noticia (1) |
| 19/12/22 | 24,51 | 0,19 | 0,78 | 24,82 | 24,39 | 2.201.351 | - |
| 16/12/22 | 24,32 | -0,52 | -2,09 | 24,74 | 24,19 | 6.075.861 | Noticia (1) |
| 15/12/22 | 24,84 | -0,68 | -2,66 | 25,48 | 24,69 | 5.135.569 | - |
| 14/12/22 | 25,52 | 0,76 | 3,07 | 25,52 | 24,80 | 3.728.480 | Noticia (1) |
| 13/12/22 | 24,76 | 0,52 | 2,15 | 25,07 | 24,10 | 3.076.571 | - |
| 12/12/22 | 24,24 | -0,24 | -0,98 | 24,33 | 24,04 | 2.398.784 | Noticia (1) |
| 9/12/22 | 24,48 | 0,07 | 0,29 | 24,62 | 24,24 | 2.398.765 | - |
| 8/12/22 | 24,41 | -0,38 | -1,53 | 25,00 | 24,32 | 2.067.478 | - |
| 7/12/22 | 24,79 | 0,02 | 0,08 | 25,02 | 24,72 | 2.351.129 | - |