Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 20,77 | 0,23 | 1,12 | 20,88 | 20,17 | 5.153.900 | - |
| 14/04/22 | 20,54 | 0,28 | 1,38 | 20,67 | 20,28 | 3.401.612 | Noticia (1) |
| 13/04/22 | 20,26 | 0,16 | 0,80 | 20,26 | 19,77 | 5.550.523 | Noticia (1) |
| 12/04/22 | 20,10 | -0,03 | -0,15 | 20,16 | 19,63 | 7.117.541 | Noticia (2) |
| 11/04/22 | 20,13 | -0,03 | -0,15 | 20,44 | 19,98 | 5.145.172 | - |
| 8/04/22 | 20,16 | 0,16 | 0,80 | 20,26 | 19,87 | 6.132.111 | - |
| 7/04/22 | 20,00 | 0,26 | 1,32 | 20,19 | 19,82 | 4.533.974 | Noticia (4) |
| 6/04/22 | 19,74 | -0,29 | -1,45 | 20,26 | 19,53 | 3.584.908 | - |
| 5/04/22 | 20,03 | 0,15 | 0,75 | 20,22 | 19,77 | 9.557.389 | - |
| 4/04/22 | 19,88 | -0,23 | -1,14 | 20,13 | 19,43 | 6.475.929 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 20,11 | 0,33 | 1,67 | 20,37 | 19,64 | 5.305.425 | Noticia (2) |
| 31/03/22 | 19,78 | -1,04 | -5,00 | 20,70 | 19,78 | 9.756.745 | Noticia (5) |
| 30/03/22 | 20,82 | -0,46 | -2,16 | 21,38 | 20,70 | 3.112.100 | Noticia (2) |
| 29/03/22 | 21,28 | 0,76 | 3,70 | 21,43 | 20,65 | 8.073.474 | Noticia (1) |
| 28/03/22 | 20,52 | -0,28 | -1,35 | 21,21 | 20,52 | 4.882.088 | - |
| 25/03/22 | 20,80 | 0,15 | 0,73 | 20,97 | 20,46 | 4.568.871 | Noticia (1) |
| 24/03/22 | 20,65 | -0,34 | -1,62 | 21,09 | 20,57 | 4.749.945 | - |
| 23/03/22 | 20,99 | 0,03 | 0,14 | 21,43 | 20,88 | 4.686.494 | - |
| 22/03/22 | 20,96 | -0,05 | -0,24 | 21,16 | 20,81 | 4.583.678 | Noticia (2) |
| 21/03/22 | 21,01 | 0,13 | 0,62 | 21,31 | 20,94 | 8.518.286 | Noticia (1) |