Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/21 | 31,32 | -0,18 | -0,57 | 31,76 | 31,32 | 1.937.976 | - |
| 7/10/21 | 31,50 | 0,78 | 2,54 | 31,53 | 30,77 | 2.141.891 | - |
| 6/10/21 | 30,72 | -1,47 | -4,57 | 31,87 | 30,72 | 4.052.225 | - |
| 5/10/21 | 32,19 | 0,54 | 1,71 | 32,21 | 31,72 | 1.876.097 | Noticia (1) |
| 4/10/21 | 31,65 | -0,37 | -1,16 | 32,25 | 31,61 | 1.494.337 | - |
| 1/10/21 | 32,02 | 0,20 | 0,63 | 32,04 | 31,32 | 2.003.371 | Noticia (1) |
| 30/09/21 | 31,82 | -0,37 | -1,15 | 32,63 | 31,82 | 3.191.157 | - |
| 29/09/21 | 32,19 | 0,95 | 3,04 | 32,24 | 31,36 | 2.989.923 | - |
| 28/09/21 | 31,24 | -1,02 | -3,16 | 32,24 | 31,21 | 2.670.098 | - |
| 27/09/21 | 32,26 | 0,60 | 1,90 | 32,36 | 31,87 | 9.269.832 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/21 | 31,66 | -0,38 | -1,19 | 32,04 | 31,66 | 2.582.433 | - |
| 23/09/21 | 32,04 | -0,15 | -0,47 | 32,54 | 31,99 | 4.442.560 | - |
| 22/09/21 | 32,19 | -0,22 | -0,68 | 32,63 | 31,94 | 7.423.758 | - |
| 21/09/21 | 32,41 | 0,64 | 2,01 | 32,41 | 31,66 | 7.437.743 | Noticia (1) |
| 20/09/21 | 31,77 | 0,06 | 0,19 | 31,99 | 30,91 | 5.726.289 | Noticia (1) |
| 17/09/21 | 31,71 | 0,46 | 1,47 | 31,89 | 31,32 | 5.101.466 | Noticia (1) |
| 16/09/21 | 31,25 | 1,57 | 5,29 | 31,43 | 29,98 | 6.636.196 | Noticia (1) |
| 15/09/21 | 29,68 | -0,50 | -1,66 | 30,49 | 29,48 | 3.129.655 | Noticia (3) |
| 14/09/21 | 30,18 | 0,68 | 2,31 | 30,18 | 29,81 | 2.828.051 | Noticia (1) |
| 13/09/21 | 29,50 | 0,08 | 0,27 | 29,69 | 29,00 | 2.335.278 | Noticia (1) |