Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/20 | 23,75 | -0,25 | -1,04 | 24,30 | 23,62 | 3.038.438 | - |
| 25/06/20 | 24,00 | 0,01 | 0,04 | 24,17 | 23,21 | 7.186.181 | Noticia (1) |
| 24/06/20 | 23,99 | -0,51 | -2,08 | 24,50 | 23,86 | 3.857.142 | Noticia (2) |
| 23/06/20 | 24,50 | 0,02 | 0,08 | 24,97 | 24,43 | 5.314.047 | Noticia (1) |
| 22/06/20 | 24,48 | -0,47 | -1,88 | 24,86 | 24,30 | 16.660.929 | - |
| 19/06/20 | 24,95 | 0,20 | 0,81 | 25,28 | 24,85 | 10.279.132 | - |
| 18/06/20 | 24,75 | -0,34 | -1,36 | 25,14 | 24,57 | 5.510.436 | - |
| 17/06/20 | 25,09 | 0,33 | 1,33 | 25,24 | 24,46 | 3.275.584 | Noticia (1) |
| 16/06/20 | 24,76 | 0,84 | 3,51 | 25,01 | 24,05 | 4.139.189 | Noticia (2) |
| 15/06/20 | 23,92 | -0,49 | -2,01 | 24,14 | 23,43 | 4.372.297 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 24,41 | -0,38 | -1,53 | 24,92 | 24,22 | 4.631.867 | Noticia (1) |
| 11/06/20 | 24,79 | -1,38 | -5,27 | 25,61 | 24,79 | 12.188.784 | - |
| 10/06/20 | 26,17 | 0,49 | 1,91 | 26,47 | 24,51 | 5.624.703 | Noticia (23) |
| 9/06/20 | 25,68 | -0,63 | -2,39 | 26,59 | 25,65 | 4.306.796 | - |
| 8/06/20 | 26,31 | -0,59 | -2,19 | 26,84 | 26,18 | 7.487.324 | Noticia (1) |
| 5/06/20 | 26,90 | 0,63 | 2,40 | 27,23 | 26,56 | 4.589.863 | - |
| 4/06/20 | 26,27 | -0,47 | -1,76 | 26,72 | 26,03 | 3.279.619 | - |
| 3/06/20 | 26,74 | 1,00 | 3,89 | 26,86 | 25,73 | 3.103.779 | - |
| 2/06/20 | 25,74 | 0,57 | 2,26 | 26,05 | 25,22 | 3.169.338 | - |
| 1/06/20 | 25,17 | 0,12 | 0,48 | 25,63 | 25,03 | 2.562.370 | - |