Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
5/09/19 | 28,54 | 0,74 | 2,66 | 28,55 | 27,95 | 3.170.282 | Noticia (1) |
4/09/19 | 27,80 | -0,07 | -0,25 | 28,14 | 27,80 | 2.551.775 | - |
3/09/19 | 27,87 | 0,02 | 0,07 | 27,89 | 27,66 | 2.584.055 | Noticia (1) |
2/09/19 | 27,85 | -0,27 | -0,96 | 28,20 | 27,74 | 1.334.975 | Noticia (1) |
30/08/19 | 28,12 | 0,42 | 1,52 | 28,38 | 27,62 | 3.130.567 | - |
29/08/19 | 27,70 | 0,15 | 0,54 | 27,88 | 27,46 | 2.148.221 | - |
28/08/19 | 27,55 | 0,39 | 1,44 | 27,55 | 27,02 | 1.742.515 | Noticia (1) |
27/08/19 | 27,16 | 0,27 | 1,00 | 27,34 | 26,85 | 1.967.187 | - |
26/08/19 | 26,89 | -0,16 | -0,59 | 27,06 | 26,73 | 1.387.428 | - |
23/08/19 | 27,05 | -0,17 | -0,62 | 27,54 | 27,02 | 1.620.935 | Noticia (2) |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
22/08/19 | 27,22 | 0,08 | 0,29 | 27,56 | 27,04 | 2.287.377 | - |
21/08/19 | 27,14 | 0,81 | 3,08 | 27,33 | 26,49 | 1.803.195 | Noticia (2) |
20/08/19 | 26,33 | -0,28 | -1,05 | 26,78 | 26,33 | 1.679.268 | - |
19/08/19 | 26,61 | 0,62 | 2,39 | 26,68 | 26,04 | 2.158.181 | - |
16/08/19 | 25,99 | 0,40 | 1,56 | 26,06 | 25,54 | 2.811.480 | Noticia (1) |
15/08/19 | 25,59 | -0,23 | -0,89 | 25,93 | 25,33 | 2.111.818 | - |
14/08/19 | 25,82 | -0,42 | -1,60 | 26,36 | 25,66 | 2.655.014 | Noticia (1) |
13/08/19 | 26,24 | -0,10 | -0,38 | 26,56 | 25,90 | 2.118.522 | - |
12/08/19 | 26,34 | -0,16 | -0,60 | 26,82 | 26,28 | 1.425.979 | - |
9/08/19 | 26,50 | -0,23 | -0,86 | 26,70 | 26,37 | 1.780.306 | Noticia (1) |