Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 25,99 | 0,40 | 1,56 | 26,06 | 25,54 | 2.811.480 | Noticia (1) |
| 15/08/19 | 25,59 | -0,23 | -0,89 | 25,93 | 25,33 | 2.111.818 | - |
| 14/08/19 | 25,82 | -0,42 | -1,60 | 26,36 | 25,66 | 2.655.014 | Noticia (1) |
| 13/08/19 | 26,24 | -0,10 | -0,38 | 26,56 | 25,90 | 2.118.522 | - |
| 12/08/19 | 26,34 | -0,16 | -0,60 | 26,82 | 26,28 | 1.425.979 | - |
| 9/08/19 | 26,50 | -0,23 | -0,86 | 26,70 | 26,37 | 1.780.306 | Noticia (1) |
| 8/08/19 | 26,73 | 0,44 | 1,67 | 26,73 | 26,39 | 2.418.939 | Noticia (1) |
| 7/08/19 | 26,29 | 0,33 | 1,27 | 26,45 | 26,04 | 3.063.095 | - |
| 6/08/19 | 25,96 | -0,42 | -1,59 | 26,41 | 25,96 | 2.244.607 | Noticia (3) |
| 5/08/19 | 26,38 | -0,66 | -2,44 | 26,78 | 26,16 | 2.918.741 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 27,04 | -0,52 | -1,89 | 27,47 | 26,95 | 3.567.974 | - |
| 1/08/19 | 27,56 | 0,53 | 1,96 | 27,56 | 26,94 | 1.876.943 | - |
| 31/07/19 | 27,03 | 0,06 | 0,22 | 27,30 | 26,87 | 2.985.563 | Noticia (1) |
| 30/07/19 | 26,97 | -0,51 | -1,86 | 27,60 | 26,77 | 2.805.935 | - |
| 29/07/19 | 27,48 | -0,17 | -0,61 | 27,74 | 27,45 | 1.452.121 | - |
| 26/07/19 | 27,65 | 0,12 | 0,44 | 27,65 | 27,42 | 1.583.468 | - |
| 25/07/19 | 27,53 | 0,03 | 0,11 | 27,83 | 27,25 | 2.510.645 | Noticia (1) |
| 24/07/19 | 27,50 | -0,04 | -0,15 | 27,57 | 27,25 | 3.029.520 | - |
| 23/07/19 | 27,54 | 0,17 | 0,62 | 27,59 | 27,31 | 2.370.779 | - |
| 22/07/19 | 27,37 | -0,11 | -0,40 | 27,66 | 27,36 | 1.920.279 | - |