Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/19 | 27,70 | -0,14 | -0,50 | 27,93 | 27,60 | 3.576.438 | - |
| 23/04/19 | 27,84 | -0,16 | -0,57 | 28,00 | 27,52 | 3.015.133 | - |
| 18/04/19 | 28,00 | 0,70 | 2,56 | 28,14 | 27,33 | 5.331.819 | - |
| 17/04/19 | 27,30 | 0,27 | 1,00 | 27,44 | 26,96 | 2.654.279 | Noticia (2) |
| 16/04/19 | 27,03 | 0,49 | 1,85 | 27,14 | 26,56 | 3.119.000 | Noticia (1) |
| 15/04/19 | 26,54 | 0,24 | 0,91 | 26,57 | 26,33 | 2.815.524 | - |
| 12/04/19 | 26,30 | -0,29 | -1,09 | 26,57 | 26,25 | 2.286.154 | - |
| 11/04/19 | 26,59 | 0,05 | 0,19 | 26,75 | 26,51 | 1.765.946 | Noticia (3) |
| 10/04/19 | 26,54 | 0,04 | 0,15 | 26,71 | 26,48 | 1.463.934 | - |
| 9/04/19 | 26,50 | -0,10 | -0,38 | 26,95 | 26,44 | 1.827.981 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/19 | 26,60 | -0,10 | -0,37 | 26,81 | 26,58 | 1.746.286 | - |
| 5/04/19 | 26,70 | -0,20 | -0,74 | 27,01 | 26,70 | 3.007.515 | - |
| 4/04/19 | 26,90 | 0,26 | 0,98 | 26,98 | 26,67 | 2.480.435 | Noticia (1) |
| 3/04/19 | 26,64 | 0,34 | 1,29 | 26,80 | 26,58 | 2.623.808 | - |
| 2/04/19 | 26,30 | 0,21 | 0,80 | 26,52 | 26,16 | 2.693.428 | - |
| 1/04/19 | 26,09 | -0,11 | -0,42 | 26,49 | 26,05 | 2.686.958 | Noticia (1) |
| 29/03/19 | 26,20 | 0,26 | 1,00 | 26,37 | 26,07 | 2.620.981 | Noticia (1) |
| 28/03/19 | 25,94 | 0,04 | 0,15 | 26,23 | 25,89 | 1.674.838 | - |
| 27/03/19 | 25,90 | -0,53 | -2,01 | 26,30 | 25,82 | 4.476.794 | Noticia (2) |
| 26/03/19 | 26,43 | 0,51 | 1,97 | 26,52 | 25,90 | 1.968.769 | Noticia (1) |