Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/19 | 26,30 | 0,21 | 0,80 | 26,52 | 26,16 | 2.693.428 | - |
| 1/04/19 | 26,09 | -0,11 | -0,42 | 26,49 | 26,05 | 2.686.958 | Noticia (1) |
| 29/03/19 | 26,20 | 0,26 | 1,00 | 26,37 | 26,07 | 2.620.981 | Noticia (1) |
| 28/03/19 | 25,94 | 0,04 | 0,15 | 26,23 | 25,89 | 1.674.838 | - |
| 27/03/19 | 25,90 | -0,53 | -2,01 | 26,30 | 25,82 | 4.476.794 | Noticia (2) |
| 26/03/19 | 26,43 | 0,51 | 1,97 | 26,52 | 25,90 | 1.968.769 | Noticia (1) |
| 25/03/19 | 25,92 | -0,35 | -1,33 | 26,10 | 25,51 | 3.875.192 | Noticia (2) |
| 22/03/19 | 26,27 | -0,02 | -0,08 | 26,60 | 26,05 | 3.675.266 | - |
| 21/03/19 | 26,29 | 0,19 | 0,73 | 26,36 | 25,81 | 2.744.677 | - |
| 20/03/19 | 26,10 | -0,49 | -1,84 | 26,77 | 26,10 | 2.378.037 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/19 | 26,59 | 0,39 | 1,49 | 26,63 | 26,20 | 2.475.567 | Noticia (3) |
| 18/03/19 | 26,20 | 0,24 | 0,92 | 26,20 | 25,79 | 2.646.858 | - |
| 15/03/19 | 25,96 | 0,89 | 3,55 | 25,96 | 25,01 | 7.996.095 | Noticia (2) |
| 14/03/19 | 25,07 | -0,03 | -0,12 | 25,49 | 24,90 | 3.153.305 | Noticia (2) |
| 13/03/19 | 25,10 | -1,17 | -4,45 | 25,36 | 24,66 | 8.188.498 | Noticia (52) |
| 12/03/19 | 26,27 | -0,09 | -0,34 | 26,67 | 26,26 | 2.948.806 | Noticia (2) |
| 11/03/19 | 26,36 | -0,05 | -0,19 | 26,44 | 26,08 | 2.734.870 | - |
| 8/03/19 | 26,41 | -0,05 | -0,19 | 27,06 | 26,65 | 2.569.011 | Noticia (2) |
| 6/03/19 | 26,91 | 0,12 | 0,45 | 27,07 | 26,64 | 2.396.134 | - |
| 5/03/19 | 26,79 | -0,07 | -0,26 | 26,93 | 26,46 | 2.525.639 | - |