Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/19 | 24,11 | 0,09 | 0,37 | 24,24 | 23,98 | 1.977.044 | Noticia (1) |
| 29/01/19 | 24,02 | 0,40 | 1,69 | 24,22 | 23,61 | 2.976.128 | - |
| 28/01/19 | 23,62 | -0,53 | -2,19 | 24,20 | 23,51 | 2.957.515 | Noticia (4) |
| 25/01/19 | 24,15 | -0,30 | -1,23 | 24,64 | 24,15 | 2.733.544 | - |
| 24/01/19 | 24,45 | 0,05 | 0,20 | 24,77 | 24,30 | 2.570.893 | - |
| 23/01/19 | 24,40 | 0,42 | 1,75 | 24,43 | 23,88 | 2.299.744 | - |
| 22/01/19 | 23,98 | 0,07 | 0,29 | 24,08 | 23,77 | 2.085.201 | Noticia (2) |
| 21/01/19 | 23,91 | 0,08 | 0,34 | 24,11 | 23,68 | 1.221.650 | Noticia (1) |
| 18/01/19 | 23,83 | 0,47 | 2,01 | 23,91 | 23,37 | 3.112.574 | - |
| 17/01/19 | 23,36 | 0,28 | 1,21 | 23,39 | 23,08 | 2.383.069 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/01/19 | 23,08 | -0,26 | -1,11 | 23,53 | 23,08 | 2.921.769 | - |
| 15/01/19 | 23,34 | 0,13 | 0,56 | 23,54 | 23,12 | 2.430.018 | Noticia (1) |
| 14/01/19 | 23,21 | -0,24 | -1,02 | 23,45 | 23,05 | 2.170.776 | Noticia (4) |
| 11/01/19 | 23,45 | -0,06 | -0,26 | 23,73 | 23,38 | 2.353.668 | Noticia (2) |
| 10/01/19 | 23,51 | -0,33 | -1,38 | 23,84 | 23,44 | 2.455.266 | Noticia (1) |
| 9/01/19 | 23,84 | 0,27 | 1,15 | 24,04 | 23,69 | 2.789.671 | - |
| 8/01/19 | 23,57 | 0,50 | 2,17 | 23,95 | 23,11 | 3.755.281 | Noticia (1) |
| 7/01/19 | 23,07 | 0,18 | 0,79 | 23,08 | 22,69 | 3.415.307 | Noticia (1) |
| 4/01/19 | 22,89 | 0,78 | 3,53 | 22,96 | 22,31 | 3.438.168 | - |
| 3/01/19 | 22,11 | -0,32 | -1,43 | 22,42 | 22,11 | 3.269.594 | - |