Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/18 | 28,36 | 0,00 | 0,00 | 28,80 | 27,90 | 5.282.573 | - |
| 24/05/18 | 28,36 | 0,91 | 3,32 | 28,66 | 27,77 | 6.543.343 | Noticia (1) |
| 23/05/18 | 27,45 | 0,15 | 0,55 | 27,48 | 26,95 | 5.081.706 | Noticia (3) |
| 22/05/18 | 27,30 | -0,28 | -1,02 | 27,63 | 27,30 | 2.783.434 | - |
| 21/05/18 | 27,58 | -0,18 | -0,65 | 27,95 | 27,50 | 2.438.472 | - |
| 18/05/18 | 27,76 | -0,16 | -0,57 | 28,09 | 27,53 | 5.841.111 | - |
| 17/05/18 | 27,92 | 1,05 | 3,91 | 27,94 | 26,88 | 4.569.168 | Noticia (1) |
| 16/05/18 | 26,87 | 0,19 | 0,71 | 27,07 | 26,55 | 3.479.227 | Noticia (2) |
| 15/05/18 | 26,68 | -0,19 | -0,71 | 26,81 | 26,52 | 2.857.058 | - |
| 14/05/18 | 26,87 | 0,12 | 0,45 | 26,99 | 26,64 | 6.211.436 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/18 | 26,75 | -0,22 | -0,82 | 27,10 | 26,73 | 2.998.438 | - |
| 10/05/18 | 26,97 | -0,13 | -0,48 | 27,18 | 26,84 | 1.778.071 | Noticia (3) |
| 9/05/18 | 27,10 | 0,33 | 1,23 | 27,13 | 26,65 | 3.705.645 | - |
| 8/05/18 | 26,77 | 0,15 | 0,56 | 26,78 | 26,54 | 4.081.193 | - |
| 7/05/18 | 26,62 | 0,02 | 0,08 | 26,75 | 26,54 | 2.535.022 | - |
| 4/05/18 | 26,60 | 0,33 | 1,26 | 26,60 | 26,28 | 4.018.564 | - |
| 3/05/18 | 26,27 | -0,10 | -0,38 | 26,47 | 26,18 | 3.475.326 | - |
| 2/05/18 | 26,37 | 0,59 | 2,29 | 26,40 | 25,62 | 5.364.090 | Noticia (4) |
| 30/04/18 | 25,78 | 0,42 | 1,66 | 25,86 | 25,21 | 3.427.729 | - |
| 27/04/18 | 25,36 | 0,18 | 0,71 | 25,55 | 25,21 | 2.538.484 | Noticia (2) |