Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/18 | 24,00 | -0,57 | -2,32 | 24,58 | 23,92 | 5.128.423 | Noticia (1) |
| 1/03/18 | 24,57 | -0,39 | -1,56 | 24,98 | 24,56 | 3.459.332 | Noticia (1) |
| 28/02/18 | 24,96 | -0,29 | -1,15 | 25,17 | 24,88 | 3.707.065 | - |
| 27/02/18 | 25,25 | -0,22 | -0,86 | 25,50 | 25,20 | 3.504.411 | Noticia (6) |
| 26/02/18 | 25,47 | 0,47 | 1,88 | 25,52 | 25,06 | 5.046.505 | Noticia (9) |
| 23/02/18 | 25,00 | -1,90 | -7,06 | 27,02 | 24,75 | 14.117.794 | Noticia (14) |
| 22/02/18 | 26,90 | -0,13 | -0,48 | 26,98 | 26,64 | 1.899.777 | Noticia (2) |
| 21/02/18 | 27,03 | -0,30 | -1,10 | 27,37 | 26,81 | 1.870.248 | Noticia (1) |
| 20/02/18 | 27,33 | 0,67 | 2,51 | 27,42 | 26,68 | 3.383.012 | - |
| 19/02/18 | 26,66 | -0,16 | -0,60 | 26,96 | 26,66 | 2.159.403 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/18 | 26,82 | 0,38 | 1,44 | 26,96 | 26,65 | 3.461.131 | Noticia (1) |
| 15/02/18 | 26,44 | 0,17 | 0,65 | 26,59 | 26,23 | 2.593.999 | - |
| 14/02/18 | 26,27 | 0,27 | 1,04 | 26,53 | 26,01 | 3.264.729 | Noticia (2) |
| 13/02/18 | 26,00 | -0,52 | -1,96 | 26,63 | 26,00 | 3.820.041 | - |
| 12/02/18 | 26,52 | 0,41 | 1,57 | 26,93 | 26,50 | 3.664.719 | Noticia (3) |
| 9/02/18 | 26,11 | -0,05 | -0,19 | 26,37 | 25,97 | 6.209.226 | - |
| 8/02/18 | 26,16 | -0,59 | -2,21 | 26,70 | 26,04 | 4.766.832 | Noticia (2) |
| 7/02/18 | 26,75 | 0,12 | 0,45 | 27,08 | 26,40 | 6.364.895 | Noticia (1) |
| 6/02/18 | 26,63 | -0,74 | -2,70 | 27,38 | 26,54 | 6.300.450 | - |
| 5/02/18 | 27,37 | -0,28 | -1,01 | 27,60 | 27,22 | 4.642.411 | - |