Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/16 | 30,13 | 0,87 | 2,96 | 30,24 | 29,80 | 3.122.940 | - |
| 17/06/16 | 29,27 | -0,44 | -1,46 | 30,16 | 28,98 | 4.683.246 | - |
| 16/06/16 | 29,70 | 0,18 | 0,61 | 29,92 | 29,09 | 4.430.792 | - |
| 15/06/16 | 29,52 | 1,54 | 5,50 | 29,67 | 28,49 | 4.165.266 | Noticia (22) |
| 14/06/16 | 27,98 | -0,51 | -1,77 | 28,37 | 27,93 | 4.450.204 | Noticia (2) |
| 13/06/16 | 28,49 | -0,43 | -1,47 | 28,81 | 28,49 | 5.436.527 | - |
| 10/06/16 | 28,91 | -0,65 | -2,18 | 29,57 | 28,89 | 4.696.654 | - |
| 9/06/16 | 29,56 | -0,12 | -0,40 | 29,73 | 29,41 | 46.563.218 | Noticia (2) |
| 8/06/16 | 29,68 | -0,07 | -0,24 | 29,78 | 29,45 | 1.615.057 | Noticia (2) |
| 7/06/16 | 29,75 | -0,03 | -0,08 | 30,12 | 29,75 | 2.343.541 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/16 | 29,77 | -0,13 | -0,43 | 30,14 | 29,75 | 1.563.966 | Noticia (1) |
| 3/06/16 | 29,90 | -0,28 | -0,93 | 30,47 | 29,61 | 2.238.034 | - |
| 2/06/16 | 30,18 | -0,03 | -0,10 | 30,37 | 29,96 | 2.776.785 | - |
| 1/06/16 | 30,21 | -0,15 | -0,49 | 30,42 | 30,01 | 2.895.366 | - |
| 31/05/16 | 30,36 | 0,13 | 0,41 | 30,49 | 30,23 | 3.564.321 | Noticia (3) |
| 30/05/16 | 30,24 | 0,14 | 0,45 | 30,32 | 29,88 | 1.497.599 | Noticia (4) |
| 27/05/16 | 30,10 | 0,53 | 1,79 | 30,10 | 29,37 | 2.574.799 | - |
| 26/05/16 | 29,57 | 0,25 | 0,85 | 29,78 | 29,12 | 1.924.439 | - |
| 25/05/16 | 29,32 | -0,19 | -0,63 | 29,79 | 29,27 | 2.599.222 | - |
| 24/05/16 | 29,51 | 0,82 | 2,84 | 29,62 | 28,56 | 2.792.196 | Noticia (1) |