Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/16 | 30,37 | -0,21 | -0,69 | 30,93 | 30,09 | 3.955.539 | - |
| 4/01/16 | 30,58 | -1,11 | -3,50 | 31,39 | 30,36 | 4.302.896 | Noticia (1) |
| 31/12/15 | 31,69 | -0,32 | -1,00 | 32,11 | 31,66 | 541.704 | - |
| 30/12/15 | 32,01 | -0,25 | -0,76 | 32,31 | 31,78 | 1.600.689 | - |
| 29/12/15 | 32,26 | 0,77 | 2,43 | 32,37 | 31,73 | 2.123.518 | - |
| 28/12/15 | 31,49 | -0,30 | -0,94 | 32,10 | 31,42 | 2.044.223 | - |
| 24/12/15 | 31,79 | -0,11 | -0,34 | 32,17 | 31,74 | 821.165 | - |
| 23/12/15 | 31,90 | 0,26 | 0,82 | 32,33 | 31,66 | 3.614.069 | - |
| 22/12/15 | 31,64 | 0,19 | 0,60 | 31,86 | 31,23 | 2.839.819 | - |
| 21/12/15 | 31,45 | -0,77 | -2,37 | 32,32 | 31,45 | 3.735.473 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/12/15 | 32,22 | -0,86 | -2,60 | 33,00 | 32,01 | 7.427.406 | - |
| 17/12/15 | 33,08 | 0,79 | 2,43 | 33,55 | 32,92 | 4.806.642 | Noticia (1) |
| 16/12/15 | 32,29 | -0,11 | -0,34 | 32,85 | 32,05 | 6.385.918 | - |
| 15/12/15 | 32,40 | 0,98 | 3,12 | 32,52 | 31,63 | 6.599.059 | Noticia (5) |
| 14/12/15 | 31,42 | -0,62 | -1,92 | 32,49 | 31,41 | 3.614.931 | - |
| 11/12/15 | 32,04 | -0,07 | -0,22 | 32,79 | 31,92 | 5.764.338 | Noticia (1) |
| 10/12/15 | 32,11 | -0,44 | -1,35 | 32,93 | 31,79 | 4.634.429 | Noticia (29) |
| 9/12/15 | 32,55 | -0,37 | -1,12 | 33,12 | 32,38 | 3.992.946 | - |
| 8/12/15 | 32,92 | -0,96 | -2,83 | 33,79 | 32,75 | 3.274.878 | Noticia (1) |
| 7/12/15 | 33,88 | 0,63 | 1,88 | 34,25 | 33,50 | 3.577.987 | - |