Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/15 | 29,16 | -0,27 | -0,92 | 29,72 | 28,99 | 6.847.815 | - |
| 29/06/15 | 29,43 | -1,29 | -4,20 | 30,15 | 28,31 | 5.998.637 | - |
| 26/06/15 | 30,72 | 0,33 | 1,09 | 30,92 | 30,00 | 2.586.790 | - |
| 25/06/15 | 30,39 | -0,31 | -0,99 | 30,77 | 30,08 | 5.756.586 | - |
| 24/06/15 | 30,69 | -0,27 | -0,86 | 31,10 | 30,38 | 6.535.172 | Noticia (2) |
| 23/06/15 | 30,96 | 0,34 | 1,09 | 31,20 | 30,84 | 6.949.097 | Noticia (1) |
| 22/06/15 | 30,62 | 1,16 | 3,92 | 30,74 | 29,98 | 3.946.817 | - |
| 19/06/15 | 29,47 | 0,34 | 1,17 | 29,79 | 29,25 | 4.602.068 | - |
| 18/06/15 | 29,13 | 0,19 | 0,66 | 29,24 | 28,46 | 4.962.415 | - |
| 17/06/15 | 28,94 | -0,16 | -0,55 | 29,27 | 28,89 | 2.926.710 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/15 | 29,10 | 0,04 | 0,12 | 29,21 | 28,70 | 3.412.870 | - |
| 15/06/15 | 29,06 | -0,35 | -1,17 | 29,43 | 28,85 | 2.709.658 | - |
| 12/06/15 | 29,41 | -0,83 | -2,73 | 30,23 | 29,24 | 4.138.767 | - |
| 11/06/15 | 30,23 | 0,38 | 1,26 | 30,45 | 29,68 | 4.827.369 | - |
| 10/06/15 | 29,86 | -0,14 | -0,47 | 30,10 | 29,31 | 4.549.083 | Noticia (23) |
| 9/06/15 | 30,00 | 0,36 | 1,20 | 30,00 | 29,19 | 4.745.625 | Noticia (2) |
| 8/06/15 | 29,64 | -0,37 | -1,22 | 30,08 | 29,64 | 3.926.341 | Noticia (2) |
| 5/06/15 | 30,01 | -0,35 | -1,15 | 30,23 | 29,83 | 2.714.542 | - |
| 4/06/15 | 30,36 | -0,22 | -0,72 | 30,76 | 29,89 | 3.533.597 | - |
| 3/06/15 | 30,58 | -0,09 | -0,28 | 31,00 | 30,55 | 2.930.272 | - |