Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/08 | 35,07 | 0,53 | 1,53 | 35,18 | 34,50 | 2.384.964 | - |
| 22/02/08 | 34,54 | 0,09 | 0,26 | 34,64 | 34,10 | 2.189.213 | Noticia (3) |
| 21/02/08 | 34,45 | 0,27 | 0,79 | 35,20 | 34,20 | 1.374.125 | - |
| 20/02/08 | 34,18 | -0,39 | -1,13 | 34,80 | 33,85 | 2.222.072 | Noticia (2) |
| 19/02/08 | 34,57 | 0,72 | 2,13 | 35,50 | 33,62 | 3.149.706 | Noticia (4) |
| 18/02/08 | 33,85 | 0,40 | 1,20 | 34,26 | 33,42 | 1.946.192 | - |
| 15/02/08 | 33,45 | -0,82 | -2,39 | 34,65 | 33,07 | 2.477.843 | Noticia (1) |
| 14/02/08 | 34,27 | 0,07 | 0,20 | 35,09 | 34,21 | 3.249.157 | - |
| 13/02/08 | 34,20 | 0,81 | 2,43 | 34,42 | 32,76 | 4.114.438 | Noticia (1) |
| 12/02/08 | 33,39 | 1,93 | 6,13 | 33,46 | 31,48 | 3.344.344 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/08 | 31,46 | -1,20 | -3,67 | 32,62 | 31,36 | 3.305.952 | - |
| 8/02/08 | 32,66 | -0,08 | -0,24 | 33,18 | 32,11 | 3.245.597 | - |
| 7/02/08 | 32,74 | 0,11 | 0,34 | 33,39 | 32,13 | 3.356.340 | Noticia (1) |
| 6/02/08 | 32,63 | 0,34 | 1,05 | 33,11 | 31,25 | 4.927.835 | Noticia (3) |
| 5/02/08 | 32,29 | -2,11 | -6,13 | 33,99 | 31,88 | 8.498.369 | Noticia (2) |
| 4/02/08 | 34,40 | -0,55 | -1,57 | 35,50 | 34,14 | 4.888.602 | Noticia (3) |
| 1/02/08 | 34,95 | 1,45 | 4,33 | 35,58 | 33,90 | 5.377.120 | Noticia (1) |
| 31/01/08 | 33,50 | -1,07 | -3,10 | 34,50 | 32,72 | 6.768.427 | Noticia (1) |
| 30/01/08 | 34,57 | -1,38 | -3,84 | 35,60 | 34,30 | 4.628.203 | Noticia (1) |
| 29/01/08 | 35,95 | -0,23 | -0,64 | 36,60 | 35,40 | 4.271.037 | Noticia (4) |