Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/24 | 60,02 | 0,97 | 1,63 | 60,12 | 59,18 | 66.128 | - |
| 7/03/24 | 59,06 | -0,22 | -0,36 | 59,72 | 58,35 | 65.254 | - |
| 6/03/24 | 59,27 | 0,30 | 0,51 | 59,59 | 58,52 | 95.255 | - |
| 5/03/24 | 58,97 | -0,80 | -1,34 | 60,09 | 58,13 | 86.716 | - |
| 4/03/24 | 59,77 | 0,67 | 1,13 | 59,77 | 58,15 | 89.461 | - |
| 1/03/24 | 59,10 | 0,71 | 1,22 | 59,62 | 58,41 | 65.875 | - |
| 29/02/24 | 58,39 | -1,59 | -2,65 | 60,00 | 58,26 | 102.119 | - |
| 28/02/24 | 59,98 | -1,04 | -1,70 | 60,88 | 59,91 | 63.963 | - |
| 27/02/24 | 61,02 | 0,51 | 0,83 | 61,42 | 59,73 | 65.859 | - |
| 26/02/24 | 60,52 | -0,08 | -0,12 | 61,40 | 60,15 | 67.003 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/24 | 60,59 | -0,30 | -0,49 | 61,78 | 60,33 | 78.407 | - |
| 22/02/24 | 60,89 | 0,55 | 0,91 | 61,34 | 59,56 | 72.196 | - |
| 21/02/24 | 60,34 | 1,54 | 2,62 | 60,46 | 59,22 | 105.189 | - |
| 20/02/24 | 58,80 | 0,81 | 1,40 | 59,46 | 57,77 | 103.743 | - |
| 16/02/24 | 57,99 | -0,99 | -1,68 | 58,93 | 57,93 | 61.348 | - |
| 15/02/24 | 58,98 | 1,03 | 1,78 | 59,80 | 58,35 | 76.691 | - |
| 14/02/24 | 57,95 | -1,38 | -2,33 | 60,16 | 57,51 | 112.291 | - |
| 13/02/24 | 59,33 | 1,54 | 2,66 | 60,49 | 58,25 | 177.957 | - |
| 12/02/24 | 57,79 | 0,15 | 0,26 | 58,38 | 57,41 | 121.527 | - |
| 9/02/24 | 57,64 | 0,28 | 0,49 | 57,95 | 57,32 | 89.881 | - |