Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/21 | 470,19 | 5,13 | 1,10 | 475,04 | 467,85 | 15.959 | - |
| 7/05/21 | 465,06 | -0,56 | -0,12 | 468,03 | 462,94 | 14.375 | - |
| 6/05/21 | 465,62 | 5,52 | 1,20 | 465,62 | 458,94 | 30.257 | - |
| 5/05/21 | 460,10 | -2,85 | -0,62 | 460,37 | 453,75 | 17.049 | - |
| 4/05/21 | 462,95 | 12,56 | 2,79 | 463,65 | 450,44 | 29.031 | - |
| 3/05/21 | 450,39 | 5,39 | 1,21 | 452,51 | 448,65 | 10.194 | - |
| 30/04/21 | 445,00 | -2,41 | -0,54 | 448,58 | 442,98 | 20.184 | - |
| 29/04/21 | 447,41 | 8,79 | 2,00 | 449,54 | 441,50 | 28.054 | - |
| 28/04/21 | 438,62 | -9,86 | -2,20 | 447,23 | 436,65 | 44.327 | - |
| 27/04/21 | 448,48 | 2,08 | 0,47 | 450,00 | 443,36 | 27.741 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/21 | 446,40 | -2,08 | -0,46 | 451,25 | 446,33 | 13.307 | - |
| 23/04/21 | 448,48 | 4,21 | 0,95 | 449,93 | 444,38 | 8.174 | - |
| 22/04/21 | 444,27 | -0,17 | -0,04 | 445,28 | 437,28 | 19.937 | - |
| 21/04/21 | 444,44 | 1,14 | 0,26 | 447,33 | 444,07 | 27.810 | - |
| 20/04/21 | 443,30 | 3,54 | 0,80 | 444,39 | 439,80 | 27.291 | - |
| 19/04/21 | 439,76 | 4,13 | 0,95 | 441,52 | 436,62 | 27.778 | - |
| 16/04/21 | 435,63 | 1,78 | 0,41 | 436,30 | 432,53 | 50.245 | - |
| 15/04/21 | 433,85 | 11,22 | 2,65 | 436,67 | 425,70 | 42.094 | - |
| 14/04/21 | 422,63 | 5,37 | 1,29 | 424,31 | 417,84 | 35.696 | - |
| 13/04/21 | 417,26 | 4,39 | 1,06 | 419,13 | 413,32 | 28.865 | - |