Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 382,59 | 4,39 | 1,16 | 384,74 | 377,95 | 79.990 | - |
| 8/02/21 | 378,20 | -1,04 | -0,27 | 382,00 | 374,78 | 47.308 | - |
| 5/02/21 | 379,20 | -6,06 | -1,57 | 387,90 | 374,57 | 71.151 | - |
| 4/02/21 | 385,26 | 5,03 | 1,32 | 385,26 | 374,28 | 41.900 | - |
| 3/02/21 | 380,23 | 3,24 | 0,86 | 387,97 | 374,70 | 62.910 | - |
| 2/02/21 | 376,99 | -3,11 | -0,82 | 390,80 | 376,99 | 60.595 | - |
| 1/02/21 | 380,10 | -3,04 | -0,79 | 388,37 | 378,89 | 51.535 | - |
| 29/01/21 | 383,14 | -7,11 | -1,82 | 388,63 | 375,47 | 47.786 | - |
| 28/01/21 | 390,25 | 12,25 | 3,24 | 394,90 | 380,94 | 42.468 | - |
| 27/01/21 | 378,00 | -17,80 | -4,50 | 391,00 | 375,00 | 75.469 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 395,80 | -8,18 | -2,02 | 406,18 | 395,75 | 50.549 | - |
| 25/01/21 | 403,98 | -1,33 | -0,33 | 410,56 | 401,53 | 46.440 | - |
| 22/01/21 | 405,31 | -9,57 | -2,31 | 413,22 | 405,31 | 45.091 | - |
| 21/01/21 | 414,88 | 3,44 | 0,84 | 418,52 | 411,83 | 31.636 | - |
| 20/01/21 | 411,44 | 4,07 | 1,00 | 412,01 | 402,52 | 42.268 | - |
| 19/01/21 | 407,37 | 0,48 | 0,12 | 415,65 | 405,30 | 37.937 | - |
| 15/01/21 | 406,89 | 2,08 | 0,51 | 407,22 | 400,00 | 50.077 | - |
| 14/01/21 | 404,82 | -11,06 | -2,66 | 420,22 | 404,62 | 35.327 | - |
| 13/01/21 | 415,87 | -6,67 | -1,58 | 423,38 | 414,68 | 35.933 | - |
| 12/01/21 | 422,54 | -11,12 | -2,56 | 437,05 | 422,02 | 41.066 | - |