Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 407,50 | 3,77 | 0,93 | 411,46 | 402,03 | 19.902 | - |
| 26/08/20 | 403,73 | -2,06 | -0,51 | 405,00 | 397,88 | 25.205 | - |
| 25/08/20 | 405,79 | -0,29 | -0,07 | 407,88 | 402,48 | 32.232 | - |
| 24/08/20 | 406,08 | -12,74 | -3,04 | 422,25 | 405,08 | 28.945 | - |
| 21/08/20 | 418,82 | 5,24 | 1,27 | 418,92 | 413,54 | 18.881 | - |
| 20/08/20 | 413,68 | -4,37 | -1,05 | 418,05 | 412,65 | 15.405 | - |
| 19/08/20 | 417,95 | 0,71 | 0,17 | 421,57 | 415,75 | 19.376 | - |
| 18/08/20 | 417,24 | -2,77 | -0,66 | 419,25 | 415,54 | 23.764 | - |
| 17/08/20 | 420,00 | -1,99 | -0,47 | 423,17 | 418,78 | 15.692 | - |
| 14/08/20 | 421,99 | 2,12 | 0,50 | 421,99 | 415,32 | 18.711 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/08/20 | 419,87 | -0,22 | -0,05 | 419,87 | 415,35 | 16.208 | - |
| 12/08/20 | 420,09 | 4,40 | 1,06 | 422,91 | 417,69 | 30.815 | - |
| 11/08/20 | 415,69 | -3,78 | -0,90 | 425,28 | 414,88 | 22.414 | - |
| 10/08/20 | 419,47 | 1,85 | 0,44 | 423,66 | 415,50 | 43.608 | - |
| 7/08/20 | 417,62 | 10,04 | 2,46 | 418,52 | 408,39 | 67.324 | - |
| 6/08/20 | 407,58 | 3,32 | 0,82 | 410,65 | 403,56 | 36.553 | - |
| 5/08/20 | 404,26 | 13,09 | 3,35 | 404,26 | 395,26 | 41.877 | - |
| 4/08/20 | 391,17 | -3,40 | -0,86 | 396,10 | 389,38 | 37.618 | - |
| 3/08/20 | 394,57 | 2,21 | 0,56 | 395,35 | 388,58 | 21.190 | - |
| 31/07/20 | 392,36 | -6,14 | -1,54 | 397,14 | 387,75 | 27.339 | - |