Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 398,06 | 8,20 | 2,10 | 402,33 | 384,13 | 77.177 | - |
| 5/06/20 | 389,86 | -2,29 | -0,58 | 402,38 | 388,73 | 93.892 | - |
| 4/06/20 | 392,15 | -1,33 | -0,34 | 399,08 | 386,54 | 55.206 | - |
| 3/06/20 | 393,48 | -11,05 | -2,73 | 406,40 | 392,64 | 62.491 | - |
| 2/06/20 | 404,53 | 3,07 | 0,76 | 409,99 | 396,13 | 49.281 | - |
| 1/06/20 | 401,46 | -9,72 | -2,36 | 407,63 | 399,65 | 37.221 | - |
| 29/05/20 | 411,18 | 7,15 | 1,77 | 411,79 | 398,14 | 93.824 | - |
| 28/05/20 | 404,03 | 4,35 | 1,09 | 411,02 | 402,07 | 77.330 | - |
| 27/05/20 | 399,68 | 2,59 | 0,65 | 399,86 | 384,13 | 71.748 | - |
| 26/05/20 | 397,09 | 2,66 | 0,67 | 404,57 | 396,40 | 63.504 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 394,43 | -0,39 | -0,10 | 394,67 | 390,08 | 38.016 | - |
| 21/05/20 | 394,82 | 3,55 | 1,02 | 363,73 | 351,45 | 136.332 | - |
| 13/04/20 | 348,85 | 7,37 | 2,16 | 348,87 | 337,54 | 98.470 | - |
| 9/04/20 | 341,48 | 4,23 | 1,25 | 344,47 | 332,58 | 172.604 | - |
| 8/04/20 | 337,01 | 17,86 | 5,59 | 345,00 | 321,67 | 201.711 | - |
| 7/04/20 | 319,39 | -7,19 | -2,20 | 343,71 | 318,26 | 191.138 | - |
| 6/04/20 | 326,58 | 35,09 | 12,04 | 330,36 | 304,11 | 174.557 | - |
| 3/04/20 | 291,49 | -8,71 | -2,90 | 297,98 | 286,00 | 91.586 | - |
| 2/04/20 | 300,20 | 1,35 | 0,45 | 305,65 | 288,77 | 154.187 | - |
| 1/04/20 | 298,85 | -15,19 | -4,84 | 301,41 | 288,34 | 205.544 | - |