Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/08/19 | 288,79 | -9,33 | -3,23 | 290,51 | 279,20 | 426.067 | - |
| 23/08/19 | 286,96 | 1,38 | 0,48 | 290,60 | 288,02 | 172.184 | - |
| 22/08/19 | 288,82 | -0,26 | -0,09 | 293,46 | 287,36 | 258.157 | - |
| 21/08/19 | 298,00 | -3,68 | -1,23 | 299,27 | 292,82 | 240.445 | - |
| 20/08/19 | 294,42 | 3,97 | 1,35 | 298,68 | 295,16 | 135.595 | - |
| 19/08/19 | 298,57 | -2,72 | -0,91 | 297,69 | 293,12 | 259.982 | - |
| 16/08/19 | 297,00 | 2,04 | 0,69 | 301,21 | 297,74 | 298.557 | - |
| 15/08/19 | 291,06 | 4,75 | 1,63 | 297,51 | 294,26 | 236.788 | - |
| 14/08/19 | 296,30 | 0,01 | 0,00 | 298,04 | 291,99 | 379.988 | - |
| 13/08/19 | 304,87 | -5,83 | -1,91 | 302,26 | 297,79 | 596.590 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/08/19 | 295,50 | 8,07 | 2,73 | 305,47 | 294,23 | 525.489 | - |
| 9/08/19 | 297,78 | 2,53 | 0,86 | 299,77 | 294,19 | 748.238 | - |
| 8/08/19 | 295,25 | 2,04 | 0,69 | 297,89 | 294,19 | 358.409 | Noticia (1) |
| 7/08/19 | 293,89 | 0,06 | 0,02 | 295,93 | 291,04 | 192.166 | - |
| 6/08/19 | 292,25 | -2,69 | -0,92 | 290,95 | 284,57 | 320.514 | - |
| 5/08/19 | 286,68 | 1,90 | 0,66 | 289,57 | 286,08 | 388.686 | - |
| 2/08/19 | 293,93 | -5,23 | -1,78 | 291,33 | 285,86 | 519.362 | - |
| 1/08/19 | 298,19 | -2,28 | -0,76 | 300,44 | 293,10 | 533.499 | - |
| 31/07/19 | 296,75 | 0,86 | 0,29 | 299,90 | 295,60 | 473.630 | - |
| 30/07/19 | 284,52 | 12,88 | 4,53 | 302,44 | 290,82 | 1.275.853 | - |