Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/19 | 286,68 | 1,90 | 0,66 | 289,57 | 286,08 | 388.686 | - |
| 2/08/19 | 293,93 | -5,23 | -1,78 | 291,33 | 285,86 | 519.362 | - |
| 1/08/19 | 298,19 | -2,28 | -0,76 | 300,44 | 293,10 | 533.499 | - |
| 31/07/19 | 296,75 | 0,86 | 0,29 | 299,90 | 295,60 | 473.630 | - |
| 30/07/19 | 284,52 | 12,88 | 4,53 | 302,44 | 290,82 | 1.275.853 | - |
| 29/07/19 | 281,02 | -1,61 | -0,57 | 281,54 | 274,44 | 305.387 | - |
| 26/07/19 | 276,87 | 2,98 | 1,08 | 283,38 | 276,94 | 330.865 | - |
| 25/07/19 | 274,44 | 2,19 | 0,80 | 278,40 | 273,31 | 346.295 | - |
| 24/07/19 | 276,09 | -1,88 | -0,68 | 278,09 | 274,21 | 212.792 | - |
| 23/07/19 | 281,67 | -4,24 | -1,51 | 281,49 | 271,57 | 560.176 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/19 | 282,19 | -0,15 | -0,05 | 282,44 | 277,99 | 308.147 | - |
| 19/07/19 | 281,67 | -0,19 | -0,07 | 283,65 | 278,83 | 441.466 | - |
| 18/07/19 | 283,33 | -2,48 | -0,88 | 284,01 | 278,28 | 313.328 | - |
| 17/07/19 | 281,98 | 0,52 | 0,18 | 286,65 | 276,70 | 395.421 | - |
| 16/07/19 | 284,30 | -1,00 | -0,35 | 285,41 | 282,09 | 283.734 | - |
| 15/07/19 | 285,32 | 1,86 | 0,65 | 287,65 | 282,65 | 285.404 | - |
| 12/07/19 | 291,25 | 11,06 | 3,95 | 291,39 | 280,80 | 2.055.748 | - |
| 11/07/19 | 280,19 | 7,26 | 2,59 | 289,32 | 280,80 | 748.777 | - |
| 10/07/19 | 267,91 | 10,64 | 3,97 | 284,22 | 276,40 | 1.197.582 | - |
| 9/07/19 | 260,14 | 5,57 | 2,14 | 267,20 | 260,52 | 413.152 | - |