Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/05/18 | 284,72 | 3,46 | 1,22 | 288,86 | 284,31 | 226.344 | - |
| 10/05/18 | 281,90 | -0,56 | -0,20 | 283,18 | 279,12 | 106.439 | - |
| 9/05/18 | 273,25 | 6,58 | 2,41 | 279,90 | 272,41 | 395.951 | Noticia (3) |
| 8/05/18 | 278,81 | -7,53 | -2,70 | 278,71 | 270,04 | 507.039 | - |
| 7/05/18 | 283,77 | -3,30 | -1,16 | 287,18 | 279,77 | 417.505 | - |
| 4/05/18 | 287,39 | -1,43 | -0,50 | 288,75 | 284,97 | 175.142 | - |
| 3/05/18 | 286,68 | -1,18 | -0,41 | 286,22 | 282,17 | 309.453 | - |
| 2/05/18 | 287,67 | -4,19 | -1,46 | 287,60 | 280,72 | 483.863 | - |
| 1/05/18 | 295,19 | -9,34 | -3,16 | 291,51 | 282,77 | 477.034 | - |
| 30/04/18 | 294,18 | -0,12 | -0,04 | 297,07 | 293,11 | 246.942 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/04/18 | 296,89 | 0,23 | 0,08 | 299,85 | 296,04 | 151.030 | - |
| 26/04/18 | 296,23 | 0,70 | 0,24 | 297,59 | 295,33 | 132.654 | - |
| 25/04/18 | 297,39 | -3,09 | -1,04 | 298,25 | 293,50 | 118.788 | - |
| 24/04/18 | 293,95 | -0,64 | -0,22 | 296,26 | 291,94 | 167.310 | - |
| 23/04/18 | 294,50 | 3,51 | 1,19 | 298,24 | 293,88 | 130.530 | - |
| 20/04/18 | 294,12 | 0,81 | 0,28 | 296,17 | 293,41 | 18.256 | - |
| 19/04/18 | 295,00 | -1,58 | -0,54 | 296,54 | 293,13 | 146.849 | - |
| 18/04/18 | 298,30 | -2,04 | -0,68 | 298,51 | 296,24 | 139.094 | - |
| 17/04/18 | 296,29 | 6,34 | 2,19 | 297,40 | 293,27 | 1.141.175 | - |
| 16/04/18 | 289,95 | 5,31 | 1,83 | 297,40 | 293,27 | 439.703 | - |