Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 557,40 | -7,00 | -1,24 | 568,00 | 543,40 | 1.671.714 | - |
| 22/09/22 | 564,40 | -7,90 | -1,38 | 579,80 | 561,40 | 638.531 | - |
| 21/09/22 | 572,30 | 12,50 | 2,23 | 574,00 | 560,80 | 804.421 | - |
| 20/09/22 | 559,80 | -12,60 | -2,20 | 572,40 | 544,80 | 1.619.206 | - |
| 16/09/22 | 572,40 | 2,60 | 0,46 | 579,20 | 560,40 | 1.045.049 | - |
| 15/09/22 | 569,80 | -13,20 | -2,26 | 589,60 | 567,70 | 703.227 | - |
| 14/09/22 | 583,00 | -19,80 | -3,28 | 603,80 | 578,40 | 487.798 | - |
| 13/09/22 | 602,80 | -17,00 | -2,74 | 620,60 | 601,40 | 1.059.872 | - |
| 12/09/22 | 619,80 | 35,40 | 6,06 | 620,40 | 584,60 | 1.266.939 | - |
| 9/09/22 | 584,40 | 15,20 | 2,67 | 586,20 | 573,20 | 861.367 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/22 | 569,20 | -2,00 | -0,35 | 575,40 | 557,20 | 1.328.027 | - |
| 7/09/22 | 571,20 | -1,40 | -0,24 | 576,40 | 563,60 | 844.756 | - |
| 6/09/22 | 572,60 | 18,20 | 3,28 | 582,00 | 552,80 | 1.694.186 | - |
| 5/09/22 | 554,40 | -1,60 | -0,29 | 554,40 | 537,00 | 743.824 | - |
| 2/09/22 | 556,00 | 2,00 | 0,36 | 557,20 | 537,60 | 882.572 | - |
| 1/09/22 | 554,00 | -18,80 | -3,28 | 568,40 | 553,80 | 1.231.875 | - |
| 31/08/22 | 572,80 | -0,20 | -0,03 | 579,80 | 570,80 | 1.072.666 | - |
| 30/08/22 | 573,00 | -0,40 | -0,07 | 586,00 | 567,40 | 1.046.088 | - |
| 26/08/22 | 573,40 | -13,80 | -2,35 | 592,60 | 571,20 | 607.527 | - |
| 25/08/22 | 587,20 | -9,20 | -1,54 | 599,40 | 584,60 | 554.285 | - |