Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/15 | 20,65 | -0,29 | -1,38 | 20,93 | 20,62 | 5.429.968 | - |
| 7/07/15 | 20,94 | 0,38 | 1,85 | 21,05 | 20,60 | 8.606.174 | - |
| 6/07/15 | 20,56 | 0,05 | 0,24 | 20,76 | 20,27 | 6.875.747 | - |
| 2/07/15 | 20,51 | 0,11 | 0,54 | 20,82 | 20,46 | 7.545.663 | - |
| 1/07/15 | 20,40 | 0,57 | 2,87 | 20,95 | 19,84 | 8.822.324 | - |
| 30/06/15 | 19,83 | 0,27 | 1,38 | 19,89 | 19,38 | 9.615.422 | - |
| 29/06/15 | 19,56 | -0,58 | -2,88 | 20,25 | 19,54 | 8.295.945 | - |
| 26/06/15 | 20,14 | -0,16 | -0,79 | 20,36 | 19,96 | 8.115.264 | - |
| 25/06/15 | 20,30 | -0,43 | -2,07 | 20,78 | 20,30 | 9.737.431 | - |
| 24/06/15 | 20,73 | 0,44 | 2,17 | 20,88 | 20,25 | 19.181.255 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/15 | 20,29 | -0,18 | -0,88 | 20,47 | 20,13 | 5.958.331 | - |
| 22/06/15 | 20,47 | 0,06 | 0,29 | 20,69 | 20,46 | 11.010.900 | - |
| 19/06/15 | 20,41 | -0,11 | -0,54 | 20,52 | 20,23 | 9.071.651 | - |
| 18/06/15 | 20,52 | 0,41 | 2,04 | 20,59 | 20,02 | 10.207.964 | - |
| 17/06/15 | 20,11 | 0,16 | 0,80 | 20,14 | 19,84 | 11.051.206 | - |
| 16/06/15 | 19,95 | 0,24 | 1,22 | 19,95 | 19,64 | 5.386.915 | - |
| 15/06/15 | 19,71 | -0,21 | -1,05 | 19,89 | 19,66 | 7.142.088 | - |
| 12/06/15 | 19,92 | 0,21 | 1,07 | 20,30 | 19,86 | 7.357.056 | - |
| 11/06/15 | 19,71 | 0,15 | 0,77 | 19,83 | 19,65 | 4.548.762 | - |
| 10/06/15 | 19,56 | 0,13 | 0,67 | 19,80 | 19,44 | 8.459.781 | - |