Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/23 | 201,73 | 0,70 | 0,35 | 201,74 | 198,86 | 163.065 | - |
| 14/02/23 | 201,03 | -2,37 | -1,17 | 203,10 | 198,70 | 106.163 | - |
| 13/02/23 | 203,40 | 2,97 | 1,48 | 203,63 | 199,83 | 116.527 | - |
| 10/02/23 | 200,43 | 1,19 | 0,60 | 200,79 | 198,55 | 125.433 | - |
| 9/02/23 | 199,24 | -2,98 | -1,47 | 203,76 | 198,70 | 135.601 | - |
| 8/02/23 | 202,22 | -3,26 | -1,59 | 204,56 | 201,26 | 123.135 | - |
| 7/02/23 | 205,48 | 1,40 | 0,69 | 205,93 | 201,87 | 153.853 | - |
| 6/02/23 | 204,08 | 1,48 | 0,73 | 204,08 | 200,77 | 132.564 | - |
| 3/02/23 | 202,60 | -4,94 | -2,38 | 206,86 | 201,66 | 199.897 | - |
| 2/02/23 | 207,54 | 0,87 | 0,42 | 208,21 | 197,69 | 352.784 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/23 | 206,67 | -1,87 | -0,90 | 208,40 | 204,06 | 292.978 | - |
| 31/01/23 | 208,54 | 2,79 | 1,36 | 208,55 | 205,77 | 107.414 | - |
| 30/01/23 | 205,75 | -2,44 | -1,17 | 209,33 | 205,65 | 117.948 | - |
| 27/01/23 | 208,19 | -1,09 | -0,52 | 209,64 | 207,70 | 103.197 | - |
| 26/01/23 | 209,28 | 2,64 | 1,28 | 209,40 | 206,00 | 92.075 | - |
| 25/01/23 | 206,64 | -0,29 | -0,14 | 207,06 | 203,83 | 112.169 | - |
| 24/01/23 | 206,93 | 2,51 | 1,23 | 207,60 | 202,44 | 126.701 | - |
| 23/01/23 | 204,42 | 2,41 | 1,19 | 205,78 | 201,66 | 118.672 | - |
| 20/01/23 | 202,01 | 1,37 | 0,68 | 202,60 | 199,46 | 164.683 | - |
| 19/01/23 | 200,64 | -3,60 | -1,76 | 204,10 | 200,26 | 239.393 | - |