Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/22 | 184,34 | -1,07 | -0,58 | 185,07 | 182,32 | 160.151 | - |
| 9/03/22 | 185,41 | 2,14 | 1,17 | 187,18 | 184,91 | 179.105 | - |
| 8/03/22 | 183,27 | 1,17 | 0,64 | 187,00 | 182,16 | 281.404 | - |
| 7/03/22 | 182,10 | -5,33 | -2,84 | 187,15 | 182,04 | 294.669 | - |
| 4/03/22 | 187,43 | -0,04 | -0,02 | 187,60 | 184,80 | 288.119 | - |
| 3/03/22 | 187,47 | 1,16 | 0,62 | 191,75 | 187,17 | 373.664 | - |
| 2/03/22 | 186,31 | 2,76 | 1,50 | 188,20 | 184,28 | 218.510 | - |
| 1/03/22 | 183,55 | -6,26 | -3,30 | 189,85 | 182,95 | 332.446 | - |
| 28/02/22 | 189,81 | 1,22 | 0,65 | 189,92 | 186,81 | 184.510 | - |
| 25/02/22 | 188,59 | 6,33 | 3,47 | 189,52 | 182,51 | 263.803 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 182,26 | 4,20 | 2,36 | 182,68 | 174,50 | 306.990 | - |
| 23/02/22 | 178,06 | -3,51 | -1,92 | 183,70 | 178,80 | 246.004 | - |
| 22/02/22 | 182,55 | 0,38 | 0,21 | 185,17 | 181,00 | 271.642 | - |
| 18/02/22 | 182,17 | -2,44 | -1,32 | 185,03 | 181,45 | 261.969 | - |
| 17/02/22 | 184,61 | -4,45 | -2,35 | 187,54 | 184,37 | 155.963 | - |
| 16/02/22 | 189,06 | -0,47 | -0,25 | 189,71 | 186,83 | 233.098 | - |
| 15/02/22 | 189,53 | 3,01 | 1,61 | 189,91 | 186,53 | 209.247 | - |
| 14/02/22 | 186,52 | -0,38 | -0,20 | 188,39 | 184,61 | 252.495 | - |
| 11/02/22 | 186,90 | -4,77 | -2,49 | 192,71 | 186,57 | 367.724 | - |
| 10/02/22 | 191,67 | -4,93 | -2,51 | 196,85 | 191,09 | 227.142 | - |