Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 202,01 | 0,07 | 0,03 | 202,75 | 201,20 | 79.591 | - |
| 9/02/21 | 201,94 | -1,95 | -0,96 | 203,40 | 201,27 | 99.461 | - |
| 8/02/21 | 203,89 | 0,82 | 0,40 | 204,90 | 202,60 | 86.372 | - |
| 5/02/21 | 202,96 | 2,37 | 1,18 | 203,85 | 201,32 | 114.218 | - |
| 4/02/21 | 200,59 | 1,43 | 0,72 | 201,46 | 198,98 | 94.845 | - |
| 3/02/21 | 199,16 | -0,92 | -0,46 | 199,82 | 197,62 | 100.889 | - |
| 2/02/21 | 200,08 | 4,52 | 2,31 | 200,78 | 197,70 | 155.520 | - |
| 1/02/21 | 195,56 | 0,41 | 0,21 | 197,64 | 195,36 | 226.660 | - |
| 29/01/21 | 195,15 | -7,61 | -3,75 | 200,79 | 194,69 | 203.532 | Noticia (1) |
| 28/01/21 | 202,76 | 3,40 | 1,71 | 205,21 | 200,04 | 231.608 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 199,36 | -1,68 | -0,83 | 200,51 | 197,03 | 146.435 | - |
| 26/01/21 | 201,04 | -0,81 | -0,40 | 204,68 | 201,00 | 121.095 | - |
| 25/01/21 | 201,84 | -0,53 | -0,26 | 202,56 | 200,14 | 297.367 | - |
| 22/01/21 | 202,37 | -2,73 | -1,33 | 204,36 | 201,39 | 160.631 | - |
| 21/01/21 | 205,10 | -3,00 | -1,44 | 207,78 | 205,10 | 139.659 | - |
| 20/01/21 | 208,10 | 1,34 | 0,65 | 208,60 | 206,79 | 100.139 | - |
| 19/01/21 | 206,76 | 0,68 | 0,33 | 208,70 | 206,52 | 123.596 | - |
| 15/01/21 | 206,08 | -2,62 | -1,26 | 207,72 | 205,39 | 154.202 | - |
| 14/01/21 | 208,70 | 1,66 | 0,80 | 209,76 | 207,29 | 146.940 | - |
| 13/01/21 | 207,04 | -1,84 | -0,88 | 208,53 | 206,53 | 89.098 | - |