Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 205,39 | -3,24 | -1,55 | 206,91 | 203,50 | 158.855 | - |
| 16/11/20 | 208,63 | 7,15 | 3,55 | 209,60 | 203,57 | 150.918 | - |
| 13/11/20 | 201,48 | 4,27 | 2,17 | 201,88 | 198,93 | 104.528 | - |
| 12/11/20 | 197,21 | -2,12 | -1,06 | 199,30 | 195,72 | 118.560 | - |
| 11/11/20 | 199,33 | -2,81 | -1,39 | 202,33 | 198,37 | 197.650 | - |
| 10/11/20 | 202,14 | 5,11 | 2,59 | 203,01 | 198,38 | 383.366 | - |
| 9/11/20 | 197,03 | 12,69 | 6,88 | 210,00 | 193,43 | 502.736 | - |
| 6/11/20 | 184,34 | 1,03 | 0,56 | 186,00 | 182,99 | 131.659 | - |
| 5/11/20 | 183,31 | 4,38 | 2,45 | 184,28 | 180,68 | 277.626 | - |
| 4/11/20 | 178,93 | -0,40 | -0,22 | 182,39 | 173,43 | 392.468 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/20 | 179,33 | 5,73 | 3,30 | 180,36 | 174,42 | 253.518 | - |
| 2/11/20 | 173,60 | 8,52 | 5,16 | 174,43 | 168,21 | 355.633 | - |
| 30/10/20 | 165,08 | 0,49 | 0,30 | 165,61 | 161,05 | 245.961 | - |
| 29/10/20 | 164,59 | 3,37 | 2,09 | 165,72 | 159,53 | 164.068 | - |
| 28/10/20 | 161,22 | -5,53 | -3,32 | 165,44 | 160,99 | 160.191 | - |
| 27/10/20 | 166,75 | -3,40 | -2,00 | 169,83 | 166,70 | 138.140 | - |
| 26/10/20 | 170,15 | -5,33 | -3,04 | 172,92 | 167,62 | 169.528 | - |
| 23/10/20 | 175,48 | -1,40 | -0,79 | 178,53 | 173,71 | 129.603 | - |
| 22/10/20 | 176,88 | 3,98 | 2,30 | 177,22 | 173,49 | 98.407 | - |
| 21/10/20 | 172,90 | -0,38 | -0,22 | 175,20 | 172,71 | 99.028 | - |