Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 158,80 | 0,08 | 0,05 | 160,90 | 157,01 | 122.437 | - |
| 23/09/20 | 158,72 | -4,02 | -2,47 | 163,79 | 157,86 | 132.596 | - |
| 22/09/20 | 162,74 | 1,38 | 0,86 | 162,95 | 160,16 | 159.635 | - |
| 21/09/20 | 161,36 | -7,42 | -4,40 | 165,17 | 158,60 | 222.576 | - |
| 18/09/20 | 168,78 | -1,59 | -0,93 | 170,36 | 167,70 | 218.909 | - |
| 17/09/20 | 170,37 | 0,34 | 0,20 | 171,40 | 167,00 | 142.679 | - |
| 16/09/20 | 170,03 | 1,81 | 1,08 | 171,35 | 168,60 | 127.097 | - |
| 15/09/20 | 168,22 | -0,22 | -0,13 | 169,92 | 168,09 | 74.238 | - |
| 14/09/20 | 168,44 | 1,94 | 1,17 | 169,52 | 167,38 | 91.763 | - |
| 11/09/20 | 166,50 | 2,29 | 1,39 | 167,34 | 164,28 | 104.545 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/20 | 164,21 | -1,55 | -0,94 | 167,09 | 163,82 | 162.322 | - |
| 9/09/20 | 165,76 | 1,48 | 0,90 | 167,54 | 164,97 | 103.312 | - |
| 8/09/20 | 164,28 | -2,45 | -1,47 | 166,41 | 163,47 | 142.271 | - |
| 4/09/20 | 166,73 | 0,47 | 0,28 | 169,65 | 164,59 | 252.724 | - |
| 3/09/20 | 166,26 | -6,25 | -3,62 | 173,68 | 165,10 | 276.279 | - |
| 2/09/20 | 172,51 | 4,54 | 2,70 | 172,92 | 167,98 | 181.995 | - |
| 1/09/20 | 167,97 | 2,58 | 1,56 | 168,14 | 163,51 | 172.134 | - |
| 31/08/20 | 165,39 | -2,98 | -1,77 | 168,28 | 164,72 | 175.425 | - |
| 28/08/20 | 168,37 | 2,40 | 1,44 | 168,58 | 165,52 | 307.764 | - |
| 27/08/20 | 165,98 | 0,64 | 0,39 | 168,67 | 165,12 | 218.487 | - |