Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 168,44 | 1,94 | 1,17 | 169,52 | 167,38 | 91.763 | - |
| 11/09/20 | 166,50 | 2,29 | 1,39 | 167,34 | 164,28 | 104.545 | - |
| 10/09/20 | 164,21 | -1,55 | -0,94 | 167,09 | 163,82 | 162.322 | - |
| 9/09/20 | 165,76 | 1,48 | 0,90 | 167,54 | 164,97 | 103.312 | - |
| 8/09/20 | 164,28 | -2,45 | -1,47 | 166,41 | 163,47 | 142.271 | - |
| 4/09/20 | 166,73 | 0,47 | 0,28 | 169,65 | 164,59 | 252.724 | - |
| 3/09/20 | 166,26 | -6,25 | -3,62 | 173,68 | 165,10 | 276.279 | - |
| 2/09/20 | 172,51 | 4,54 | 2,70 | 172,92 | 167,98 | 181.995 | - |
| 1/09/20 | 167,97 | 2,58 | 1,56 | 168,14 | 163,51 | 172.134 | - |
| 31/08/20 | 165,39 | -2,98 | -1,77 | 168,28 | 164,72 | 175.425 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/20 | 168,37 | 2,40 | 1,44 | 168,58 | 165,52 | 307.764 | - |
| 27/08/20 | 165,98 | 0,64 | 0,39 | 168,67 | 165,12 | 218.487 | - |
| 26/08/20 | 165,33 | 0,81 | 0,49 | 166,40 | 163,55 | 125.702 | - |
| 25/08/20 | 164,52 | 5,11 | 3,21 | 166,97 | 163,70 | 272.306 | - |
| 24/08/20 | 159,41 | 1,99 | 1,26 | 159,41 | 156,63 | 83.342 | - |
| 21/08/20 | 157,42 | 1,25 | 0,80 | 157,72 | 156,20 | 87.585 | - |
| 20/08/20 | 156,17 | -0,73 | -0,47 | 157,02 | 155,34 | 52.031 | - |
| 19/08/20 | 156,90 | -0,42 | -0,27 | 158,01 | 156,17 | 82.010 | - |
| 18/08/20 | 157,32 | -1,46 | -0,92 | 159,65 | 157,25 | 69.724 | - |
| 17/08/20 | 158,78 | -1,42 | -0,89 | 160,73 | 158,13 | 51.411 | - |