Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/20 | 148,34 | 2,05 | 1,40 | 148,67 | 146,48 | 242.158 | - |
| 1/06/20 | 146,29 | 0,40 | 0,27 | 147,68 | 145,00 | 108.332 | - |
| 29/05/20 | 145,89 | -1,65 | -1,12 | 149,90 | 144,52 | 331.226 | - |
| 28/05/20 | 147,54 | -1,03 | -0,69 | 151,17 | 144,80 | 294.743 | - |
| 27/05/20 | 148,57 | 3,65 | 2,52 | 150,92 | 146,89 | 432.177 | - |
| 26/05/20 | 144,92 | 5,59 | 4,01 | 146,20 | 143,70 | 326.200 | - |
| 22/05/20 | 139,33 | 1,60 | 1,16 | 139,33 | 136,45 | 249.131 | - |
| 21/05/20 | 137,73 | 2,71 | 1,97 | 143,60 | 138,58 | 251.347 | - |
| 13/04/20 | 137,87 | -5,61 | -3,91 | 142,87 | 136,61 | 243.569 | - |
| 9/04/20 | 143,48 | 4,46 | 3,21 | 146,30 | 139,92 | 465.082 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/04/20 | 139,02 | 4,00 | 2,96 | 140,22 | 135,24 | 299.899 | - |
| 7/04/20 | 135,02 | 1,03 | 0,77 | 142,22 | 135,02 | 380.848 | - |
| 6/04/20 | 133,99 | 6,61 | 5,19 | 135,00 | 132,60 | 408.473 | - |
| 3/04/20 | 127,38 | -5,39 | -4,06 | 132,60 | 126,61 | 316.530 | - |
| 2/04/20 | 132,77 | 2,95 | 2,27 | 133,11 | 127,20 | 442.165 | - |
| 1/04/20 | 129,82 | -3,99 | -2,98 | 131,12 | 125,50 | 526.051 | - |
| 31/03/20 | 133,81 | 2,01 | 1,53 | 136,06 | 130,35 | 556.949 | - |
| 30/03/20 | 131,80 | 0,74 | 0,56 | 133,65 | 130,23 | 515.805 | - |
| 27/03/20 | 131,06 | -6,02 | -4,39 | 135,14 | 128,43 | 416.401 | - |
| 26/03/20 | 137,08 | 0,26 | 0,15 | 177,52 | 175,66 | 1.775.219 | - |