Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/04/25 | 127,21 | -10,70 | -7,76 | 134,55 | 125,42 | 165.255 | - |
| 9/04/25 | 137,91 | 10,28 | 8,05 | 139,42 | 124,79 | 161.238 | - |
| 8/04/25 | 127,63 | -2,97 | -2,27 | 135,45 | 125,69 | 145.113 | - |
| 7/04/25 | 130,60 | -2,98 | -2,23 | 137,18 | 127,32 | 205.284 | - |
| 4/04/25 | 133,58 | -14,69 | -9,91 | 144,25 | 133,51 | 233.929 | - |
| 3/04/25 | 148,27 | -11,85 | -7,40 | 153,98 | 148,19 | 202.630 | - |
| 2/04/25 | 160,12 | -1,21 | -0,75 | 160,63 | 159,00 | 57.408 | - |
| 1/04/25 | 161,33 | 1,67 | 1,05 | 161,41 | 158,90 | 40.673 | - |
| 31/03/25 | 159,66 | 1,19 | 0,75 | 161,64 | 158,73 | 88.837 | - |
| 28/03/25 | 158,47 | -0,51 | -0,32 | 159,40 | 157,68 | 75.134 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/25 | 158,98 | -1,46 | -0,91 | 160,61 | 158,44 | 49.936 | - |
| 26/03/25 | 160,44 | 2,02 | 1,27 | 161,54 | 160,04 | 123.625 | - |
| 25/03/25 | 158,42 | 1,15 | 0,73 | 159,81 | 157,84 | 45.163 | - |
| 24/03/25 | 157,28 | 0,54 | 0,34 | 158,53 | 156,74 | 65.108 | - |
| 21/03/25 | 156,74 | -0,61 | -0,39 | 156,99 | 155,44 | 70.849 | - |
| 20/03/25 | 157,35 | 0,88 | 0,56 | 157,74 | 154,94 | 94.216 | - |
| 19/03/25 | 156,47 | 3,63 | 2,38 | 157,07 | 152,94 | 131.819 | - |
| 18/03/25 | 152,84 | 2,42 | 1,61 | 153,04 | 150,67 | 69.212 | - |
| 17/03/25 | 150,42 | 2,84 | 1,93 | 151,04 | 148,17 | 101.912 | - |
| 14/03/25 | 147,58 | 4,09 | 2,84 | 148,26 | 143,89 | 79.597 | - |