Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/23 | 130,09 | -4,40 | -3,27 | 134,60 | 129,21 | 89.603 | - |
| 5/07/23 | 134,49 | -2,83 | -2,06 | 136,37 | 133,38 | 115.582 | - |
| 3/07/23 | 137,32 | 1,38 | 1,02 | 138,55 | 136,67 | 28.367 | - |
| 30/06/23 | 135,94 | 2,10 | 1,57 | 136,95 | 134,02 | 119.544 | - |
| 29/06/23 | 133,85 | 0,31 | 0,23 | 134,46 | 132,79 | 75.225 | - |
| 28/06/23 | 133,54 | 0,67 | 0,50 | 134,12 | 131,72 | 70.173 | - |
| 27/06/23 | 132,87 | -2,13 | -1,58 | 134,71 | 132,87 | 58.478 | - |
| 26/06/23 | 135,00 | 3,41 | 2,59 | 135,27 | 131,95 | 54.658 | - |
| 23/06/23 | 131,59 | -2,04 | -1,53 | 132,16 | 130,63 | 52.613 | - |
| 22/06/23 | 133,63 | 0,70 | 0,53 | 133,69 | 131,05 | 69.395 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/23 | 132,93 | 0,62 | 0,47 | 135,13 | 132,75 | 44.948 | - |
| 20/06/23 | 132,31 | -3,25 | -2,40 | 134,01 | 130,86 | 41.164 | - |
| 16/06/23 | 135,56 | -0,12 | -0,09 | 136,74 | 135,00 | 74.154 | - |
| 15/06/23 | 135,68 | 1,66 | 1,24 | 137,53 | 135,37 | 49.427 | - |
| 14/06/23 | 134,02 | -2,03 | -1,49 | 137,96 | 132,13 | 46.896 | - |
| 13/06/23 | 136,05 | 1,68 | 1,25 | 139,02 | 136,38 | 63.401 | - |
| 12/06/23 | 134,81 | -1,56 | -1,14 | 136,03 | 133,18 | 65.042 | - |
| 9/06/23 | 136,37 | -0,71 | -0,52 | 137,29 | 135,12 | 57.184 | - |
| 8/06/23 | 137,08 | 0,01 | 0,01 | 137,70 | 134,39 | 80.219 | - |
| 7/06/23 | 137,07 | 4,84 | 3,66 | 137,39 | 133,49 | 65.096 | - |