Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/25 | 170,33 | 4,73 | 2,86 | 171,05 | 165,95 | 36.431 | - |
| 11/04/25 | 165,60 | 1,57 | 0,95 | 166,52 | 162,93 | 42.032 | - |
| 10/04/25 | 164,04 | -0,27 | -0,16 | 165,64 | 161,15 | 53.023 | - |
| 9/04/25 | 164,30 | 5,03 | 3,16 | 165,96 | 159,50 | 75.285 | - |
| 8/04/25 | 159,27 | -3,39 | -2,08 | 165,46 | 157,56 | 91.286 | - |
| 7/04/25 | 162,66 | 0,42 | 0,26 | 164,77 | 158,22 | 101.358 | - |
| 4/04/25 | 162,24 | -4,62 | -2,77 | 171,58 | 161,46 | 87.439 | - |
| 3/04/25 | 166,86 | 3,00 | 1,83 | 167,44 | 162,94 | 119.892 | - |
| 2/04/25 | 163,86 | -5,79 | -3,41 | 170,80 | 163,47 | 63.067 | - |
| 1/04/25 | 169,65 | -1,36 | -0,80 | 172,20 | 168,87 | 34.644 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/25 | 171,01 | 1,19 | 0,70 | 172,22 | 169,58 | 70.273 | - |
| 28/03/25 | 169,82 | -0,97 | -0,57 | 172,28 | 169,27 | 48.187 | - |
| 27/03/25 | 170,79 | 2,39 | 1,42 | 171,55 | 169,06 | 24.623 | - |
| 26/03/25 | 168,40 | 3,30 | 2,00 | 169,61 | 165,69 | 43.647 | - |
| 25/03/25 | 165,10 | -2,93 | -1,74 | 167,38 | 164,44 | 42.730 | - |
| 24/03/25 | 168,03 | 0,78 | 0,47 | 168,64 | 164,72 | 62.398 | - |
| 21/03/25 | 167,25 | 2,87 | 1,75 | 167,80 | 164,93 | 67.979 | - |
| 20/03/25 | 164,38 | -2,96 | -1,77 | 167,38 | 163,82 | 61.882 | - |
| 19/03/25 | 167,34 | -1,92 | -1,13 | 167,77 | 166,00 | 52.010 | - |
| 18/03/25 | 169,26 | -1,22 | -0,72 | 171,46 | 169,25 | 38.527 | - |