Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/24 | 184,88 | 2,48 | 1,36 | 185,18 | 182,45 | 47.209 | - |
| 17/04/24 | 182,40 | -0,90 | -0,49 | 184,35 | 180,44 | 78.566 | - |
| 16/04/24 | 183,30 | 0,77 | 0,42 | 184,13 | 181,69 | 85.066 | - |
| 15/04/24 | 182,53 | -3,25 | -1,75 | 186,01 | 182,24 | 82.127 | - |
| 12/04/24 | 185,78 | -3,80 | -2,01 | 188,67 | 184,64 | 79.146 | - |
| 11/04/24 | 189,58 | -2,54 | -1,32 | 191,39 | 188,58 | 45.344 | - |
| 10/04/24 | 192,12 | -2,49 | -1,28 | 193,43 | 190,76 | 58.092 | - |
| 9/04/24 | 194,61 | 0,48 | 0,25 | 194,63 | 191,89 | 79.695 | - |
| 8/04/24 | 194,13 | 0,41 | 0,21 | 196,02 | 194,12 | 46.656 | - |
| 5/04/24 | 193,72 | -2,13 | -1,09 | 196,54 | 192,33 | 74.836 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/24 | 195,85 | 1,03 | 0,53 | 196,66 | 193,15 | 76.633 | - |
| 3/04/24 | 194,82 | -5,72 | -2,85 | 199,73 | 194,81 | 91.394 | - |
| 2/04/24 | 200,54 | 2,05 | 1,03 | 201,10 | 197,92 | 91.226 | - |
| 1/04/24 | 198,49 | 3,95 | 2,03 | 198,93 | 194,74 | 58.303 | - |
| 28/03/24 | 194,54 | 0,83 | 0,43 | 196,71 | 194,28 | 55.341 | - |
| 27/03/24 | 193,71 | 2,76 | 1,45 | 194,31 | 192,43 | 61.019 | - |
| 26/03/24 | 190,95 | -1,36 | -0,71 | 192,73 | 189,12 | 111.558 | - |
| 25/03/24 | 192,31 | -5,66 | -2,86 | 198,09 | 191,64 | 79.702 | - |
| 22/03/24 | 197,97 | -1,33 | -0,67 | 199,55 | 197,75 | 65.587 | - |
| 21/03/24 | 199,30 | 1,31 | 0,66 | 200,54 | 197,71 | 122.354 | - |